Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | -0.001 (-2.50%) | 10,465 |
12 Nov 2013 | USD | 0.045 | 0.045 | 0.039 | 0.04 | 0.6 | 0.0 (0.0%) | 249,950 |
11 Nov 2013 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.6 | -0.005 (-11.11%) | 23,070 |
8 Nov 2013 | USD | 0.037 | 0.045 | 0.037 | 0.045 | 0.675 | +0.008 (+21.62%) | 105,677 |
7 Nov 2013 | USD | 0.0371 | 0.04 | 0.037 | 0.037 | 0.555 | +0.001 (+2.78%) | 3,807 |
6 Nov 2013 | USD | 0.0361 | 0.04 | 0.036 | 0.036 | 0.54 | -0.002 (-5.26%) | 74,653 |
5 Nov 2013 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.57 | -0.003 (-7.32%) | 20,161 |
4 Nov 2013 | USD | 0.041 | 0.0458 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 13,500 |
1 Nov 2013 | USD | 0.0458 | 0.0458 | 0.041 | 0.041 | 0.615 | -0.005 (-10.68%) | 16,600 |
31 Oct 2013 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.6885 | +0.005 (+11.95%) | 3,104 |
30 Oct 2013 | USD | 0.0402 | 0.0465 | 0.0402 | 0.041 | 0.615 | -0.005 (-11.83%) | 42,686 |
29 Oct 2013 | USD | 0.0465 | 0.0499 | 0.0465 | 0.0465 | 0.6975 | 0.0 (0.0%) | 37,750 |
28 Oct 2013 | USD | 0.045 | 0.0465 | 0.045 | 0.0465 | 0.6975 | 0.0 (0.0%) | 13,500 |
25 Oct 2013 | USD | 0.049 | 0.049 | 0.03 | 0.0465 | 0.6975 | -0.003 (-5.10%) | 299,871 |
24 Oct 2013 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.735 | +0.001 (+2.08%) | 1,570 |
23 Oct 2013 | USD | 0.05 | 0.05 | 0.045 | 0.048 | 0.72 | 0.0 (0.0%) | 16,800 |
22 Oct 2013 | USD | 0.05 | 0.052 | 0.048 | 0.048 | 0.72 | -0.002 (-4%) | 32,199 |
21 Oct 2013 | USD | 0.052 | 0.052 | 0.046 | 0.05 | 0.75 | 0.0 (0.0%) | 88,859 |
18 Oct 2013 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.75 | +0.001 (+2.04%) | 59,638 |
17 Oct 2013 | USD | 0.041 | 0.05 | 0.041 | 0.049 | 0.735 | +0.008 (+19.51%) | 97,727 |
16 Oct 2013 | USD | 0.05 | 0.052 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 94,201 |
15 Oct 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | +0.001 (+2.50%) | 2,000 |
14 Oct 2013 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 0.6 | -0 (-0.25%) | 65,746 |
11 Oct 2013 | USD | 0.044 | 0.044 | 0.04 | 0.0401 | 0.6015 | -0.005 (-10.89%) | 67,579 |
10 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 3,978 |
9 Oct 2013 | USD | 0.045 | 0.0495 | 0.0391 | 0.045 | 0.675 | -0.004 (-9.09%) | 60,977 |
8 Oct 2013 | USD | 0.046 | 0.0495 | 0.045 | 0.0495 | 0.7425 | +0.004 (+10.00%) | 80,950 |
7 Oct 2013 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.675 | +0.001 (+2.27%) | 41,685 |
4 Oct 2013 | USD | 0.043 | 0.0445 | 0.038 | 0.044 | 0.66 | -0.001 (-2.22%) | 146,500 |
3 Oct 2013 | USD | 0.049 | 0.049 | 0.0408 | 0.045 | 0.675 | -0.005 (-10%) | 103,990 |