| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 0.0415 | 0.049 | 0.0415 | 0.049 | 0.735 | +0.003 (+6.52%) | 39,526 |
| 27 Sep 2013 | USD | 0.041 | 0.049 | 0.041 | 0.046 | 0.69 | -0.004 (-8%) | 48,164 |
| 26 Sep 2013 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.75 | +0.005 (+11.11%) | 213,933 |
| 25 Sep 2013 | USD | 0.041 | 0.045 | 0.033 | 0.045 | 0.675 | +0.004 (+9.76%) | 383,041 |
| 24 Sep 2013 | USD | 0.052 | 0.0549 | 0.03 | 0.041 | 0.615 | -0.012 (-22.64%) | 603,241 |
| 23 Sep 2013 | USD | 0.06 | 0.062 | 0.0515 | 0.053 | 0.795 | -0.009 (-15.20%) | 79,298 |
| 20 Sep 2013 | USD | 0.07 | 0.07 | 0.0511 | 0.0625 | 0.9375 | -0.007 (-10.71%) | 223,736 |
| 19 Sep 2013 | USD | 0.07 | 0.0725 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 78,063 |
| 18 Sep 2013 | USD | 0.07 | 0.078 | 0.07 | 0.07 | 1.05 | -0.005 (-6.67%) | 162,521 |
| 17 Sep 2013 | USD | 0.076 | 0.0848 | 0.075 | 0.075 | 1.125 | -0.005 (-6.25%) | 113,121 |
| 16 Sep 2013 | USD | 0.09 | 0.094 | 0.076 | 0.08 | 1.2 | -0.01 (-11.11%) | 144,391 |
| 13 Sep 2013 | USD | 0.0801 | 0.09 | 0.08 | 0.09 | 1.35 | +0.009 (+11.11%) | 150,070 |
| 12 Sep 2013 | USD | 0.1 | 0.1094 | 0.08 | 0.081 | 1.215 | -0.029 (-26.36%) | 781,059 |
| 11 Sep 2013 | USD | 0.139 | 0.139 | 0.1011 | 0.11 | 1.65 | -0.021 (-16.03%) | 492,861 |
| 10 Sep 2013 | USD | 0.142 | 0.1549 | 0.131 | 0.131 | 1.965 | -0.011 (-7.75%) | 211,840 |
| 9 Sep 2013 | USD | 0.155 | 0.159 | 0.141 | 0.142 | 2.13 | -0.018 (-11.25%) | 113,555 |
| 6 Sep 2013 | USD | 0.148 | 0.16 | 0.141 | 0.16 | 2.4 | +0.006 (+3.90%) | 105,836 |
| 5 Sep 2013 | USD | 0.16 | 0.165 | 0.141 | 0.154 | 2.31 | -0.006 (-3.75%) | 281,292 |
| 4 Sep 2013 | USD | 0.16 | 0.1735 | 0.155 | 0.16 | 2.4 | -0.014 (-8.05%) | 127,920 |
| 3 Sep 2013 | USD | 0.151 | 0.18 | 0.151 | 0.174 | 2.61 | -0.002 (-0.85%) | 187,079 |
| 2 Sep 2013 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 2.6325 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.175 | 0.1795 | 0.1675 | 0.1755 | 2.6325 | -0.004 (-2.23%) | 36,595 |
| 29 Aug 2013 | USD | 0.166 | 0.1795 | 0.165 | 0.1795 | 2.6925 | +0.004 (+2.57%) | 48,620 |
| 28 Aug 2013 | USD | 0.16 | 0.178 | 0.16 | 0.175 | 2.625 | +0.015 (+9.44%) | 179,452 |
| 27 Aug 2013 | USD | 0.1875 | 0.194 | 0.155 | 0.1599 | 2.3985 | -0.021 (-11.66%) | 375,695 |
| 26 Aug 2013 | USD | 0.2035 | 0.2035 | 0.181 | 0.181 | 2.715 | -0.019 (-9.50%) | 43,359 |
| 23 Aug 2013 | USD | 0.1855 | 0.2035 | 0.181 | 0.2 | 3 | 0.0 (0.0%) | 72,295 |
| 22 Aug 2013 | USD | 0.185 | 0.208 | 0.1721 | 0.2 | 3 | -0.009 (-4.31%) | 73,857 |
| 21 Aug 2013 | USD | 0.205 | 0.2135 | 0.171 | 0.209 | 3.135 | -0.001 (-0.48%) | 197,516 |
| 20 Aug 2013 | USD | 0.195 | 0.22 | 0.182 | 0.21 | 3.15 | +0.021 (+11.11%) | 438,404 |
