| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 0.17 | 0.19 | 0.17 | 0.189 | 2.835 | -0.031 (-14.09%) | 133,827 |
| 16 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 0.295 | 0.295 | 0.213 | 0.22 | 3.3 | -0.05 (-18.52%) | 1,016,552 |
| 9 Aug 2013 | USD | 0.335 | 0.345 | 0.27 | 0.27 | 4.05 | -0.04 (-12.90%) | 1,064,781 |
| 8 Aug 2013 | USD | 0.245 | 0.31 | 0.245 | 0.31 | 4.65 | +0.07 (+29.17%) | 1,738,809 |
| 7 Aug 2013 | USD | 0.33 | 0.34 | 0.205 | 0.24 | 3.6 | -0.092 (-27.71%) | 2,313,194 |
| 6 Aug 2013 | USD | 0.47 | 0.493 | 0.3301 | 0.332 | 4.98 | -0.158 (-32.24%) | 3,305,464 |
| 5 Aug 2013 | USD | 0.7175 | 0.72 | 0.41 | 0.49 | 7.35 | -0.18 (-26.87%) | 4,493,042 |
| 2 Aug 2013 | USD | 0.7325 | 0.785 | 0.62 | 0.67 | 10.05 | -0.03 (-4.29%) | 3,506,600 |
| 1 Aug 2013 | USD | 0.625 | 0.723 | 0.605 | 0.7 | 10.5 | +0.1 (+16.67%) | 2,519,123 |
| 31 Jul 2013 | USD | 0.56 | 0.635 | 0.54 | 0.6 | 9 | +0.097 (+19.24%) | 2,992,532 |
| 30 Jul 2013 | USD | 0.475 | 0.51 | 0.47 | 0.5032 | 7.548 | +0.053 (+11.82%) | 1,359,750 |
| 29 Jul 2013 | USD | 0.39 | 0.46 | 0.37 | 0.45 | 6.75 | +0.091 (+25.35%) | 1,862,616 |
| 26 Jul 2013 | USD | 0.4 | 0.49 | 0.335 | 0.359 | 5.385 | -0.065 (-15.33%) | 1,279,353 |
| 25 Jul 2013 | USD | 0.45 | 0.45 | 0.385 | 0.424 | 6.36 | -0.03 (-6.61%) | 687,403 |
| 24 Jul 2013 | USD | 0.485 | 0.52 | 0.425 | 0.454 | 6.81 | -0.051 (-10.10%) | 738,722 |
| 23 Jul 2013 | USD | 0.605 | 0.63 | 0.47 | 0.505 | 7.575 | -0.077 (-13.23%) | 691,517 |
| 22 Jul 2013 | USD | 0.535 | 0.585 | 0.52 | 0.582 | 8.73 | +0.062 (+11.92%) | 308,973 |
| 19 Jul 2013 | USD | 0.505 | 0.52 | 0.47 | 0.52 | 7.8 | +0.035 (+7.22%) | 190,484 |
| 18 Jul 2013 | USD | 0.49 | 0.52 | 0.45 | 0.485 | 7.275 | +0.015 (+3.19%) | 342,875 |
| 17 Jul 2013 | USD | 0.43 | 0.47 | 0.39 | 0.47 | 7.05 | +0.055 (+13.25%) | 312,681 |
| 16 Jul 2013 | USD | 0.382 | 0.44 | 0.3301 | 0.415 | 6.225 | +0.034 (+8.92%) | 341,230 |
| 15 Jul 2013 | USD | 0.53 | 0.55 | 0.33 | 0.381 | 5.715 | -0.148 (-27.98%) | 824,722 |
| 12 Jul 2013 | USD | 0.61 | 0.625 | 0.493 | 0.529 | 7.935 | -0.075 (-12.42%) | 595,913 |
| 11 Jul 2013 | USD | 0.57 | 0.655 | 0.565 | 0.604 | 9.06 | +0.045 (+8.05%) | 678,035 |
| 10 Jul 2013 | USD | 0.53 | 0.565 | 0.425 | 0.559 | 8.385 | +0.04 (+7.71%) | 500,757 |
| 9 Jul 2013 | USD | 0.47 | 0.5399 | 0.4449 | 0.519 | 7.785 | +0.079 (+17.95%) | 1,185,143 |
