Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.03 | 2.03 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 7,400 |
7 Sep 2023 | USD | 1.91 | 2 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 4,000 |
6 Sep 2023 | USD | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,300 |
5 Sep 2023 | USD | 2.07 | 2.07 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 4,500 |
1 Sep 2023 | USD | 2 | 2.02 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 4,000 |
31 Aug 2023 | USD | 1.83 | 1.98 | 1.83 | 1.88 | 1.88 | -0.12 (-6%) | 600 |
30 Aug 2023 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.03 (+1.52%) | 500 |
29 Aug 2023 | USD | 1.9 | 1.98 | 1.9 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,700 |
28 Aug 2023 | USD | 1.99 | 2.03 | 1.85 | 1.88 | 1.88 | -0.11 (-5.53%) | 5,800 |
25 Aug 2023 | USD | 1.88 | 2.06 | 1.88 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,200 |
24 Aug 2023 | USD | 2.02 | 2.07 | 1.87 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,600 |
23 Aug 2023 | USD | 1.88 | 2.01 | 1.88 | 1.97 | 1.97 | +0.01 (+0.51%) | 10,100 |
22 Aug 2023 | USD | 2.14 | 2.14 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 4,700 |
21 Aug 2023 | USD | 1.92 | 2.09 | 1.83 | 1.96 | 1.96 | +0.05 (+2.62%) | 12,400 |
18 Aug 2023 | USD | 2.04 | 2.12 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 22,800 |
17 Aug 2023 | USD | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 4,400 |
16 Aug 2023 | USD | 2.17 | 2.22 | 2.06 | 2.07 | 2.07 | -0.11 (-5.05%) | 15,800 |
15 Aug 2023 | USD | 2.18 | 2.42 | 2.15 | 2.18 | 2.18 | +0.09 (+4.31%) | 14,100 |
14 Aug 2023 | USD | 2.12 | 2.13 | 2.02 | 2.09 | 2.09 | -0.08 (-3.69%) | 9,400 |
11 Aug 2023 | USD | 2.24 | 2.36 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 4,500 |
10 Aug 2023 | USD | 2.21 | 2.35 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 2,500 |
9 Aug 2023 | USD | 2.2 | 2.37 | 2.2 | 2.31 | 2.31 | +0.13 (+5.96%) | 4,600 |
8 Aug 2023 | USD | 2.36 | 2.42 | 2.18 | 2.18 | 2.18 | -0.13 (-5.63%) | 6,200 |
7 Aug 2023 | USD | 2.45 | 2.65 | 2.31 | 2.31 | 2.31 | -0.2 (-7.97%) | 18,500 |
4 Aug 2023 | USD | 2.51 | 2.86 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 36,700 |
3 Aug 2023 | USD | 2.6 | 2.9 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 74,300 |
2 Aug 2023 | USD | 2.19 | 3.45 | 2.12 | 2.8 | 2.8 | +0.46 (+19.66%) | 463,000 |
1 Aug 2023 | USD | 2.39 | 2.55 | 2.12 | 2.34 | 2.34 | -0.08 (-3.31%) | 192,600 |
31 Jul 2023 | USD | 2.62 | 2.75 | 2.35 | 2.42 | 2.42 | +0.46 (+23.47%) | 2,602,600 |
28 Jul 2023 | USD | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 1,194,900 |