Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 700 |
26 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 700 |
25 Jul 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 400 |
24 Jul 2023 | USD | 1.97 | 1.98 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 3,200 |
21 Jul 2023 | USD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,700 |
20 Jul 2023 | USD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 8,200 |
19 Jul 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 200 |
18 Jul 2023 | USD | 2.02 | 2.1 | 1.99 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,400 |
17 Jul 2023 | USD | 2.09 | 2.09 | 2 | 2.07 | 2.07 | +0.1 (+5.08%) | 800 |
14 Jul 2023 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.13 (-6.19%) | 400 |
13 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 400 |
12 Jul 2023 | USD | 2.03 | 2.09 | 1.97 | 2.09 | 2.09 | +0.02 (+0.97%) | 4,900 |
11 Jul 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 700 |
10 Jul 2023 | USD | 2.13 | 2.13 | 2.06 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,200 |
7 Jul 2023 | USD | 2.2 | 2.2 | 2.05 | 2.16 | 2.16 | -0.04 (-1.82%) | 8,200 |
6 Jul 2023 | USD | 2.25 | 2.25 | 1.98 | 2.2 | 2.2 | +0.16 (+7.84%) | 14,800 |
5 Jul 2023 | USD | 2.08 | 2.08 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 1,400 |
3 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 164 |
30 Jun 2023 | USD | 1.96 | 2 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 1,100 |
29 Jun 2023 | USD | 1.96 | 2.07 | 1.96 | 2.04 | 2.04 | +0.09 (+4.62%) | 900 |
28 Jun 2023 | USD | 2.06 | 2.08 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,900 |
27 Jun 2023 | USD | 1.96 | 2.08 | 1.96 | 2.07 | 2.07 | +0.11 (+5.61%) | 5,900 |
26 Jun 2023 | USD | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,700 |
23 Jun 2023 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,700 |
22 Jun 2023 | USD | 2.05 | 2.26 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 17,800 |
21 Jun 2023 | USD | 2.07 | 2.13 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,300 |
20 Jun 2023 | USD | 1.92 | 2.07 | 1.92 | 2.07 | 2.07 | +0.15 (+7.81%) | 3,500 |
16 Jun 2023 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,500 |
15 Jun 2023 | USD | 1.92 | 1.96 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 6,000 |
14 Jun 2023 | USD | 1.92 | 1.96 | 1.87 | 1.96 | 1.96 | +0.07 (+3.70%) | 8,700 |