Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,800 |
12 Jun 2023 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,500 |
9 Jun 2023 | USD | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 6,100 |
8 Jun 2023 | USD | 1.97 | 2 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 2,000 |
7 Jun 2023 | USD | 2.03 | 2.06 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,900 |
6 Jun 2023 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,600 |
5 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 240 |
2 Jun 2023 | USD | 2.04 | 2.05 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 15,800 |
1 Jun 2023 | USD | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 3,200 |
31 May 2023 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,400 |
30 May 2023 | USD | 2.02 | 2.19 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,200 |
26 May 2023 | USD | 2.11 | 2.13 | 2.01 | 2.01 | 2.01 | -0.12 (-5.63%) | 2,200 |
25 May 2023 | USD | 2.11 | 2.19 | 2.11 | 2.13 | 2.13 | -0.14 (-6.17%) | 2,500 |
24 May 2023 | USD | 2.11 | 2.27 | 2.11 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,500 |
23 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 154 |
22 May 2023 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 1,600 |
19 May 2023 | USD | 2.35 | 2.4 | 2.18 | 2.3 | 2.3 | 0.0 (0.0%) | 8,500 |
18 May 2023 | USD | 2.28 | 2.34 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,000 |
17 May 2023 | USD | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,900 |
16 May 2023 | USD | 2.23 | 2.5 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 3,100 |
15 May 2023 | USD | 2.26 | 2.36 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 11,200 |
12 May 2023 | USD | 2.32 | 2.33 | 2.03 | 2.29 | 2.29 | -0.09 (-3.78%) | 8,800 |
11 May 2023 | USD | 2.28 | 2.5 | 2.28 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,000 |
10 May 2023 | USD | 2.55 | 2.55 | 2.26 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,800 |
9 May 2023 | USD | 2.56 | 2.74 | 2.31 | 2.35 | 2.35 | -0.3 (-11.32%) | 8,800 |
8 May 2023 | USD | 2.52 | 2.66 | 2.52 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,200 |
5 May 2023 | USD | 2.59 | 2.59 | 2.51 | 2.59 | 2.59 | +0.1 (+4.02%) | 4,100 |
4 May 2023 | USD | 2.64 | 2.66 | 2.44 | 2.49 | 2.49 | -0.11 (-4.23%) | 3,500 |
3 May 2023 | USD | 2.36 | 2.85 | 2.36 | 2.6 | 2.6 | +0.08 (+3.17%) | 26,700 |
2 May 2023 | USD | 3 | 3.2 | 2.26 | 2.52 | 2.52 | -0.69 (-21.50%) | 44,300 |