Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.3 | 3.77 | 2.03 | 3.21 | 3.21 | +0.91 (+39.57%) | 321,200 |
28 Apr 2023 | USD | 1.76 | 2.5 | 1.75 | 2.3 | 2.3 | +0.55 (+31.43%) | 89,300 |
27 Apr 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
26 Apr 2023 | USD | 1.8 | 1.88 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 35,700 |
25 Apr 2023 | USD | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,800 |
24 Apr 2023 | USD | 1.77 | 1.81 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 4,200 |
21 Apr 2023 | USD | 2 | 2.08 | 1.78 | 1.82 | 1.82 | -0.23 (-11.22%) | 18,100 |
20 Apr 2023 | USD | 2.14 | 2.26 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 16,700 |
19 Apr 2023 | USD | 2.34 | 2.35 | 2.06 | 2.14 | 2.14 | -0.08 (-3.60%) | 8,200 |
18 Apr 2023 | USD | 2.45 | 2.45 | 2.2 | 2.22 | 2.22 | -0.16 (-6.72%) | 38,300 |
17 Apr 2023 | USD | 2.32 | 2.56 | 2.23 | 2.38 | 2.38 | +0.25 (+11.74%) | 27,100 |
14 Apr 2023 | USD | 2.91 | 3 | 2.12 | 2.13 | 2.13 | -0.14 (-6.17%) | 58,700 |
13 Apr 2023 | USD | 2.28 | 2.33 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 3,900 |
12 Apr 2023 | USD | 2.29 | 2.36 | 2.16 | 2.17 | 2.17 | -0.14 (-6.06%) | 10,300 |
11 Apr 2023 | USD | 2.29 | 2.41 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 2,000 |
10 Apr 2023 | USD | 2.27 | 2.45 | 2.16 | 2.29 | 2.29 | -0.06 (-2.55%) | 3,100 |
6 Apr 2023 | USD | 2.35 | 2.53 | 2.31 | 2.35 | 2.35 | +0.16 (+7.31%) | 4,300 |
5 Apr 2023 | USD | 2.49 | 2.49 | 2.17 | 2.19 | 2.19 | -0.33 (-13.10%) | 9,200 |
4 Apr 2023 | USD | 2.73 | 2.73 | 2.51 | 2.52 | 2.52 | -0.23 (-8.36%) | 9,200 |
3 Apr 2023 | USD | 2.41 | 3.9 | 2.3 | 2.75 | 2.75 | -12.75 (-82.26%) | 118,600 |
3 Apr 2023 |
|
|||||||
31 Mar 2023 | USD | 2.7 | 3.2 | 2.7 | 3.1 | 15.5 | +0.3 (+10.71%) | 19,060 |
30 Mar 2023 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 14 | +2.22 (+382.76%) | 1,440 |
29 Mar 2023 | USD | 0.58 | 0.6 | 0.55 | 0.58 | 2.9 | -0.03 (-4.92%) | 50,000 |
28 Mar 2023 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 3.05 | +0.01 (+1.67%) | 6,200 |
27 Mar 2023 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 3 | -0.01 (-1.64%) | 4,800 |
24 Mar 2023 | USD | 0.63 | 0.63 | 0.58 | 0.61 | 3.05 | -0.01 (-1.61%) | 7,600 |
23 Mar 2023 | USD | 0.61 | 0.62 | 0.58 | 0.62 | 3.1 | 0.0 (0.0%) | 42,100 |
22 Mar 2023 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 3.1 | 0.0 (0.0%) | 19,900 |
21 Mar 2023 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 3.1 | -0.01 (-1.59%) | 18,700 |
20 Mar 2023 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 3.15 | -0.02 (-3.08%) | 10,500 |