Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 3.25 | 0.0 (0.0%) | 17,700 |
16 Mar 2023 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3.25 | -0.01 (-1.52%) | 34,300 |
15 Mar 2023 | USD | 0.77 | 0.77 | 0.65 | 0.66 | 3.3 | -0.1 (-13.16%) | 33,100 |
14 Mar 2023 | USD | 0.8 | 0.8 | 0.74 | 0.76 | 3.8 | -0.03 (-3.80%) | 11,100 |
13 Mar 2023 | USD | 0.77 | 0.81 | 0.72 | 0.79 | 3.95 | -0.02 (-2.47%) | 22,200 |
10 Mar 2023 | USD | 0.71 | 0.81 | 0.71 | 0.81 | 4.05 | 0.0 (0.0%) | 2,300 |
9 Mar 2023 | USD | 0.83 | 0.83 | 0.76 | 0.81 | 4.05 | -0.01 (-1.22%) | 18,400 |
8 Mar 2023 | USD | 0.82 | 0.84 | 0.78 | 0.82 | 4.1 | -0.01 (-1.20%) | 32,000 |
7 Mar 2023 | USD | 0.83 | 0.84 | 0.8 | 0.83 | 4.15 | 0.0 (0.0%) | 10,100 |
6 Mar 2023 | USD | 0.83 | 0.85 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 34,200 |
3 Mar 2023 | USD | 0.85 | 0.85 | 0.81 | 0.83 | 4.15 | -0.03 (-3.49%) | 32,200 |
2 Mar 2023 | USD | 0.79 | 0.87 | 0.79 | 0.86 | 4.3 | +0.03 (+3.61%) | 43,600 |
1 Mar 2023 | USD | 0.75 | 0.88 | 0.74 | 0.83 | 4.15 | +0.09 (+12.16%) | 227,700 |
28 Feb 2023 | USD | 0.77 | 0.77 | 0.68 | 0.74 | 3.7 | +0.04 (+5.71%) | 495,200 |
27 Feb 2023 | USD | 0.67 | 0.74 | 0.67 | 0.7 | 3.5 | +0.08 (+12.90%) | 16,800 |
24 Feb 2023 | USD | 0.72 | 0.75 | 0.59 | 0.62 | 3.1 | -0.11 (-15.07%) | 42,100 |
23 Feb 2023 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 3.65 | -0.07 (-8.75%) | 52,500 |
22 Feb 2023 | USD | 0.83 | 0.84 | 0.8 | 0.8 | 4 | -0.02 (-2.44%) | 16,000 |
21 Feb 2023 | USD | 0.81 | 0.84 | 0.81 | 0.82 | 4.1 | -0.01 (-1.20%) | 7,900 |
17 Feb 2023 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 4.15 | -0.01 (-1.19%) | 10,400 |
16 Feb 2023 | USD | 0.83 | 0.84 | 0.8 | 0.84 | 4.2 | +0.01 (+1.20%) | 18,100 |
15 Feb 2023 | USD | 0.81 | 0.84 | 0.81 | 0.83 | 4.15 | +0.03 (+3.75%) | 45,700 |
14 Feb 2023 | USD | 0.83 | 0.83 | 0.77 | 0.8 | 4 | -0.01 (-1.23%) | 38,900 |
13 Feb 2023 | USD | 0.75 | 0.82 | 0.73 | 0.81 | 4.05 | +0.06 (+8%) | 134,700 |
10 Feb 2023 | USD | 0.71 | 0.75 | 0.68 | 0.75 | 3.75 | +0.04 (+5.63%) | 26,700 |
9 Feb 2023 | USD | 0.65 | 0.78 | 0.65 | 0.71 | 3.55 | +0.06 (+9.23%) | 155,600 |
8 Feb 2023 | USD | 0.69 | 0.69 | 0.64 | 0.65 | 3.25 | -0.05 (-7.14%) | 79,400 |
7 Feb 2023 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 3.5 | +0.02 (+2.94%) | 22,300 |
6 Feb 2023 | USD | 0.63 | 0.68 | 0.57 | 0.68 | 3.4 | +0.05 (+7.94%) | 25,100 |
3 Feb 2023 | USD | 0.7 | 0.7 | 0.59 | 0.63 | 3.15 | -0.05 (-7.35%) | 116,900 |