Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.69 | 0.74 | 0.65 | 0.68 | 3.4 | +0.07 (+11.48%) | 372,900 |
1 Feb 2023 | USD | 0.54 | 0.62 | 0.51 | 0.61 | 3.05 | +0.07 (+12.96%) | 131,000 |
31 Jan 2023 | USD | 0.46 | 0.54 | 0.45 | 0.54 | 2.7 | +0.1 (+22.73%) | 164,100 |
30 Jan 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 2.2 | +0.01 (+2.33%) | 24,700 |
27 Jan 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 2.15 | -0.01 (-2.27%) | 9,100 |
26 Jan 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 31,700 |
25 Jan 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 2.2 | +0.01 (+2.33%) | 6,800 |
24 Jan 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 2.15 | -0.01 (-2.27%) | 7,800 |
23 Jan 2023 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 2.2 | 0.0 (0.0%) | 2,600 |
20 Jan 2023 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 2.2 | 0.0 (0.0%) | 10,500 |
19 Jan 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 2.2 | +0.02 (+4.76%) | 7,300 |
18 Jan 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 2.1 | -0.01 (-2.33%) | 20,500 |
17 Jan 2023 | USD | 0.43 | 0.46 | 0.41 | 0.43 | 2.15 | -0.01 (-2.27%) | 67,600 |
13 Jan 2023 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 2.2 | -0.02 (-4.35%) | 11,300 |
12 Jan 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 2.3 | +0.01 (+2.22%) | 15,500 |
11 Jan 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 2.25 | +0.03 (+7.14%) | 8,100 |
10 Jan 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 4,200 |
9 Jan 2023 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 14,600 |
6 Jan 2023 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 2.1 | -0.03 (-6.67%) | 27,700 |
5 Jan 2023 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 2.25 | +0.07 (+18.42%) | 136,000 |
4 Jan 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 1.9 | +0.02 (+5.56%) | 2,700 |
3 Jan 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 1.8 | -0.02 (-5.26%) | 28,400 |
30 Dec 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 1.9 | +0.01 (+2.70%) | 23,900 |
29 Dec 2022 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 1.85 | 0.0 (0.0%) | 9,900 |
28 Dec 2022 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 1.85 | +0.01 (+2.78%) | 21,000 |
27 Dec 2022 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 1.8 | 0.0 (0.0%) | 5,700 |
23 Dec 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 1.8 | +0.01 (+2.86%) | 13,800 |
22 Dec 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 1.75 | -0.02 (-5.41%) | 25,800 |
21 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.01 (-2.63%) | 3,800 |
20 Dec 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 1.9 | 0.0 (0.0%) | 2,800 |