Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 1.9 | +0.01 (+2.70%) | 4,400 |
16 Dec 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 1.85 | +0.01 (+2.78%) | 2,000 |
15 Dec 2022 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 1.8 | -0.01 (-2.70%) | 12,800 |
14 Dec 2022 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 1.85 | -0.01 (-2.63%) | 39,800 |
13 Dec 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 7,600 |
12 Dec 2022 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 1.95 | +0.02 (+5.41%) | 13,600 |
9 Dec 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 1.85 | -0.01 (-2.63%) | 23,300 |
8 Dec 2022 | USD | 0.34 | 0.4 | 0.34 | 0.38 | 1.9 | 0.0 (0.0%) | 10,500 |
7 Dec 2022 | USD | 0.39 | 0.39 | 0.33 | 0.38 | 1.9 | -0.01 (-2.56%) | 35,500 |
6 Dec 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 1.95 | -0.02 (-4.88%) | 7,200 |
5 Dec 2022 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 2.05 | -0.01 (-2.38%) | 20,700 |
2 Dec 2022 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 2.1 | +0.02 (+5%) | 17,300 |
1 Dec 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 2 | -0.01 (-2.44%) | 25,200 |
30 Nov 2022 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 2.05 | 0.0 (0.0%) | 7,100 |
29 Nov 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 2.05 | +0.01 (+2.50%) | 1,200 |
28 Nov 2022 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 2 | -0.02 (-4.76%) | 11,400 |
25 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 900 |
23 Nov 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 2.1 | +0.01 (+2.44%) | 15,900 |
22 Nov 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 2.05 | -0.01 (-2.38%) | 12,000 |
21 Nov 2022 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 2.1 | 0.0 (0.0%) | 800 |
18 Nov 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 2.1 | -0.01 (-2.33%) | 6,200 |
17 Nov 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 4,100 |
16 Nov 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 7,600 |
15 Nov 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | +0.01 (+2.38%) | 13,800 |
14 Nov 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 1,400 |
11 Nov 2022 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 2.1 | -0.01 (-2.33%) | 32,400 |
10 Nov 2022 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 2.15 | -0.01 (-2.27%) | 16,400 |
9 Nov 2022 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 8,200 |
8 Nov 2022 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 2.25 | -0.01 (-2.17%) | 5,200 |
7 Nov 2022 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 2.3 | -0.02 (-4.17%) | 5,500 |