Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.02 (+4.35%) | 6,500 |
3 Nov 2022 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 1,400 |
2 Nov 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 4,700 |
1 Nov 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 2.3 | -0.02 (-4.17%) | 5,900 |
31 Oct 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 900 |
28 Oct 2022 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 2.4 | 0.0 (0.0%) | 16,700 |
27 Oct 2022 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 2.4 | +0.01 (+2.13%) | 1,900 |
26 Oct 2022 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 12,600 |
25 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 2,100 |
24 Oct 2022 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 6,400 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 2.4 | -0.03 (-5.88%) | 16,500 |
20 Oct 2022 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 2.55 | 0.0 (0.0%) | 8,000 |
19 Oct 2022 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 3,700 |
18 Oct 2022 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 2.55 | +0.01 (+2%) | 22,700 |
17 Oct 2022 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 2.5 | +0.02 (+4.17%) | 1,700 |
14 Oct 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 1,300 |
13 Oct 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 13,300 |
12 Oct 2022 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 2.5 | +0.01 (+2.04%) | 1,900 |
11 Oct 2022 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 600 |
10 Oct 2022 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 3,300 |
7 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 2,000 |
6 Oct 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 2.45 | +0.01 (+2.08%) | 300 |
5 Oct 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 1,300 |
4 Oct 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 10,300 |
3 Oct 2022 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 2.5 | -0.01 (-1.96%) | 21,500 |
30 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 119 |
29 Sep 2022 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 2.55 | +0.01 (+2%) | 8,100 |
28 Sep 2022 | USD | 0.52 | 0.53 | 0.46 | 0.5 | 2.5 | -0.05 (-9.09%) | 38,800 |
27 Sep 2022 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 2.75 | -0.01 (-1.79%) | 1,400 |
26 Sep 2022 | USD | 0.57 | 0.57 | 0.53 | 0.56 | 2.8 | -0.01 (-1.75%) | 30,100 |