Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.68 | 0.7 | 0.62 | 0.63 | 3.15 | -0.05 (-7.35%) | 79,400 |
10 Aug 2022 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 3.4 | -0.02 (-2.86%) | 31,200 |
9 Aug 2022 | USD | 0.72 | 0.74 | 0.67 | 0.7 | 3.5 | -0.02 (-2.78%) | 64,600 |
8 Aug 2022 | USD | 0.67 | 0.75 | 0.67 | 0.72 | 3.6 | +0.04 (+5.88%) | 149,800 |
5 Aug 2022 | USD | 0.68 | 0.75 | 0.65 | 0.68 | 3.4 | -0.03 (-4.23%) | 126,900 |
4 Aug 2022 | USD | 0.67 | 0.77 | 0.67 | 0.71 | 3.55 | +0.01 (+1.43%) | 262,900 |
3 Aug 2022 | USD | 0.71 | 0.81 | 0.63 | 0.7 | 3.5 | +0.01 (+1.45%) | 417,100 |
2 Aug 2022 | USD | 0.62 | 0.78 | 0.59 | 0.69 | 3.45 | +0.08 (+13.11%) | 408,000 |
1 Aug 2022 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 3.05 | -0.03 (-4.69%) | 17,800 |
29 Jul 2022 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 3.2 | -0.03 (-4.48%) | 44,300 |
28 Jul 2022 | USD | 0.63 | 0.7 | 0.63 | 0.67 | 3.35 | +0.03 (+4.69%) | 70,800 |
27 Jul 2022 | USD | 0.64 | 0.65 | 0.61 | 0.64 | 3.2 | 0.0 (0.0%) | 24,600 |
26 Jul 2022 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 3.2 | +0.02 (+3.23%) | 10,900 |
25 Jul 2022 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 3.1 | -0.02 (-3.13%) | 500 |
22 Jul 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | +0.03 (+4.92%) | 500 |
21 Jul 2022 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 3.05 | -0.02 (-3.17%) | 16,700 |
20 Jul 2022 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 3.15 | +0.01 (+1.61%) | 14,400 |
19 Jul 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 900 |
18 Jul 2022 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 13,200 |
15 Jul 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 300 |
14 Jul 2022 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 3.1 | -0.03 (-4.62%) | 4,200 |
13 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.01 (-1.52%) | 7,300 |
12 Jul 2022 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 3.3 | -0.02 (-2.94%) | 11,600 |
11 Jul 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 3.4 | +0.02 (+3.03%) | 1,200 |
8 Jul 2022 | USD | 0.67 | 0.69 | 0.66 | 0.66 | 3.3 | -0.01 (-1.49%) | 9,000 |
7 Jul 2022 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 3.35 | +0.01 (+1.52%) | 10,800 |
6 Jul 2022 | USD | 0.71 | 0.72 | 0.64 | 0.66 | 3.3 | -0.06 (-8.33%) | 66,400 |
5 Jul 2022 | USD | 0.7 | 0.73 | 0.68 | 0.72 | 3.6 | +0.04 (+5.88%) | 80,700 |
1 Jul 2022 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 3.4 | 0.0 (0.0%) | 1,300 |
30 Jun 2022 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 3.4 | -0.03 (-4.23%) | 3,000 |