| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 121.875 | +0.125 (+5.41%) | 1,830 |
| 17 Feb 1998 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 115.625 | 0.0 (0.0%) | 470 |
| 16 Feb 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 115.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 115.625 | 0.0 (0.0%) | 660 |
| 12 Feb 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 115.625 | -0.188 (-7.50%) | 60 |
| 11 Feb 1998 | USD | 2.3125 | 2.5 | 2.25 | 2.5 | 125 | +0.188 (+8.11%) | 3,060 |
| 10 Feb 1998 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 115.625 | +0.094 (+4.22%) | 980 |
| 9 Feb 1998 | USD | 2.2188 | 2.3125 | 2.0625 | 2.2188 | 110.94 | -0.031 (-1.39%) | 3,000 |
| 6 Feb 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 112.5 | -0.031 (-1.37%) | 800 |
| 5 Feb 1998 | USD | 2.2813 | 2.375 | 2.2813 | 2.2813 | 114.065 | +0.031 (+1.39%) | 810 |
| 4 Feb 1998 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 112.5 | -0.062 (-2.70%) | 650 |
| 3 Feb 1998 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 115.625 | +0.062 (+2.78%) | 3,310 |
| 2 Feb 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 380 |
| 30 Jan 1998 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 112.5 | +0.25 (+12.50%) | 3,360 |
| 29 Jan 1998 | USD | 2.25 | 2.25 | 2 | 2 | 100 | 0.0 (0.0%) | 110 |
| 28 Jan 1998 | USD | 1.9375 | 2.25 | 1.9375 | 2 | 100 | -0.25 (-11.11%) | 220 |
| 27 Jan 1998 | USD | 2 | 2.25 | 1.9375 | 2.25 | 112.5 | +0.312 (+16.13%) | 630 |
| 26 Jan 1998 | USD | 2.0625 | 2.0938 | 1.9375 | 1.9375 | 96.875 | -0.125 (-6.06%) | 1,430 |
| 23 Jan 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 103.125 | -0.188 (-8.33%) | 1,800 |
| 22 Jan 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 260 |
| 21 Jan 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 112.5 | -0.125 (-5.26%) | 1,510 |
| 20 Jan 1998 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 118.75 | -0.188 (-7.32%) | 5,670 |
| 19 Jan 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 128.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 2.5313 | 2.5625 | 2.5 | 2.5625 | 128.125 | +0.031 (+1.23%) | 280 |
| 15 Jan 1998 | USD | 2.5313 | 2.5938 | 2.5313 | 2.5313 | 126.565 | -0.094 (-3.57%) | 1,500 |
| 14 Jan 1998 | USD | 2.5625 | 2.625 | 2.5313 | 2.625 | 131.25 | 0.0 (0.0%) | 220 |
| 13 Jan 1998 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 131.25 | +0.094 (+3.70%) | 400 |
| 12 Jan 1998 | USD | 2.5 | 2.5313 | 2.5 | 2.5313 | 126.565 | 0.0 (0.0%) | 1,470 |
| 9 Jan 1998 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 126.565 | -0.031 (-1.22%) | 930 |
| 8 Jan 1998 | USD | 2.5625 | 2.625 | 2.5313 | 2.5625 | 128.125 | +0.062 (+2.50%) | 1,230 |
