| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 2.5313 | 2.5625 | 2.4375 | 2.5 | 125 | -0.031 (-1.24%) | 3,050 |
| 6 Jan 1998 | USD | 2.625 | 2.625 | 2.5313 | 2.5313 | 126.565 | -0.031 (-1.22%) | 1,020 |
| 5 Jan 1998 | USD | 2.125 | 2.6875 | 2.0625 | 2.5625 | 128.125 | +0.438 (+20.59%) | 9,370 |
| 2 Jan 1998 | USD | 1.875 | 2.125 | 1.75 | 2.125 | 106.25 | +0.375 (+21.43%) | 3,960 |
| 1 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 87.5 | +0.062 (+3.70%) | 8,890 |
| 30 Dec 1997 | USD | 1.625 | 1.75 | 1.5 | 1.6875 | 84.375 | +0.062 (+3.85%) | 9,250 |
| 29 Dec 1997 | USD | 1.875 | 1.875 | 1.5625 | 1.625 | 81.25 | +0.094 (+6.12%) | 7,060 |
| 26 Dec 1997 | USD | 1.9375 | 1.9375 | 1.5313 | 1.5313 | 76.565 | -0.406 (-20.97%) | 2,100 |
| 25 Dec 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 96.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 1.75 | 1.9688 | 1.75 | 1.9375 | 96.875 | +0.188 (+10.71%) | 5,510 |
| 23 Dec 1997 | USD | 1.9375 | 2.0313 | 1.625 | 1.75 | 87.5 | -0.188 (-9.68%) | 7,720 |
| 22 Dec 1997 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 96.875 | -0.125 (-6.06%) | 4,720 |
| 19 Dec 1997 | USD | 1.875 | 2.0625 | 1.8125 | 2.0625 | 103.125 | 0.0 (0.0%) | 1,350 |
| 18 Dec 1997 | USD | 2 | 2.125 | 1.875 | 2.0625 | 103.125 | 0.0 (0.0%) | 2,110 |
| 17 Dec 1997 | USD | 2 | 2.125 | 1.8125 | 2.0625 | 103.125 | +0.062 (+3.13%) | 2,710 |
| 16 Dec 1997 | USD | 2.1875 | 2.25 | 2 | 2 | 100 | -0.312 (-13.51%) | 3,780 |
| 15 Dec 1997 | USD | 2.2813 | 2.4375 | 2.125 | 2.3125 | 115.625 | -0.062 (-2.63%) | 1,690 |
| 12 Dec 1997 | USD | 2.2813 | 2.4375 | 2.2813 | 2.375 | 118.75 | 0.0 (0.0%) | 360 |
| 11 Dec 1997 | USD | 2.4375 | 2.4375 | 2.25 | 2.375 | 118.75 | -0.062 (-2.56%) | 2,270 |
| 10 Dec 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 121.875 | -0.094 (-3.71%) | 1,470 |
| 9 Dec 1997 | USD | 2.5 | 2.5625 | 2.5 | 2.5313 | 126.565 | +0.062 (+2.53%) | 1,830 |
| 8 Dec 1997 | USD | 2.5 | 2.5 | 2.375 | 2.4688 | 123.44 | 0.0 (0.0%) | 3,020 |
| 5 Dec 1997 | USD | 2.4063 | 2.5 | 2.4063 | 2.4688 | 123.44 | +0.062 (+2.60%) | 580 |
| 4 Dec 1997 | USD | 2.5 | 2.5 | 2.4063 | 2.4063 | 120.315 | -0.062 (-2.53%) | 360 |
| 3 Dec 1997 | USD | 2.375 | 2.5 | 2.375 | 2.4688 | 123.44 | +0.031 (+1.28%) | 1,940 |
| 2 Dec 1997 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 121.875 | -0.031 (-1.27%) | 1,240 |
| 1 Dec 1997 | USD | 2.25 | 2.4688 | 2.25 | 2.4688 | 123.44 | +0.219 (+9.72%) | 1,990 |
| 28 Nov 1997 | USD | 2.4063 | 2.4063 | 2.25 | 2.25 | 112.5 | -0.031 (-1.37%) | 770 |
| 27 Nov 1997 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 114.065 | 0.0 (0.0%) | 0 |
