| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.2813 | 114.065 | -0.031 (-1.35%) | 2,760 |
| 25 Nov 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 115.625 | -0.094 (-3.90%) | 2,910 |
| 24 Nov 1997 | USD | 2.25 | 2.4063 | 2.25 | 2.4063 | 120.315 | +0.25 (+11.59%) | 5,270 |
| 21 Nov 1997 | USD | 2.4375 | 2.5 | 2.1563 | 2.1563 | 107.815 | -0.344 (-13.75%) | 2,720 |
| 20 Nov 1997 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 125 | +0.125 (+5.26%) | 2,040 |
| 19 Nov 1997 | USD | 2.875 | 2.875 | 1.875 | 2.375 | 118.75 | -0.25 (-9.52%) | 12,010 |
| 18 Nov 1997 | USD | 3 | 3 | 2.625 | 2.625 | 131.25 | -0.312 (-10.64%) | 3,580 |
| 17 Nov 1997 | USD | 3 | 3.125 | 2.9375 | 2.9375 | 146.875 | -0.062 (-2.08%) | 1,180 |
| 14 Nov 1997 | USD | 3.2188 | 3.2188 | 3 | 3 | 150 | -0.188 (-5.88%) | 690 |
| 13 Nov 1997 | USD | 3 | 3.1875 | 2.9375 | 3.1875 | 159.375 | +0.188 (+6.25%) | 2,320 |
| 12 Nov 1997 | USD | 3.0313 | 3.0313 | 3 | 3 | 150 | -0.031 (-1.03%) | 2,360 |
| 11 Nov 1997 | USD | 3.2188 | 3.2188 | 3.0313 | 3.0313 | 151.565 | -0.094 (-3.00%) | 380 |
| 10 Nov 1997 | USD | 3.2188 | 3.2188 | 3.125 | 3.125 | 156.25 | -0.094 (-2.91%) | 870 |
| 7 Nov 1997 | USD | 3.2188 | 3.25 | 3.2188 | 3.2188 | 160.94 | -0.031 (-0.96%) | 1,400 |
| 6 Nov 1997 | USD | 3.25 | 3.25 | 3.2188 | 3.25 | 162.5 | 0.0 (0.0%) | 2,080 |
| 5 Nov 1997 | USD | 3.2813 | 3.3125 | 3.2188 | 3.25 | 162.5 | -0.062 (-1.89%) | 3,050 |
| 4 Nov 1997 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 165.625 | +0.062 (+1.92%) | 380 |
| 3 Nov 1997 | USD | 3.1875 | 3.375 | 3.1875 | 3.25 | 162.5 | 0.0 (0.0%) | 1,410 |
| 31 Oct 1997 | USD | 3.1563 | 3.25 | 3.1406 | 3.25 | 162.5 | +0.031 (+0.97%) | 2,000 |
| 30 Oct 1997 | USD | 3.1875 | 3.2188 | 3.125 | 3.2188 | 160.94 | -0.031 (-0.96%) | 1,190 |
| 29 Oct 1997 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 162.5 | +0.031 (+0.97%) | 1,320 |
| 28 Oct 1997 | USD | 3.1875 | 3.25 | 3.125 | 3.2188 | 160.94 | 0.0 (0.0%) | 2,040 |
| 27 Oct 1997 | USD | 3.25 | 3.3125 | 3.2188 | 3.2188 | 160.94 | -0.031 (-0.96%) | 2,830 |
| 24 Oct 1997 | USD | 3.25 | 3.3125 | 3.1563 | 3.25 | 162.5 | 0.0 (0.0%) | 6,400 |
| 23 Oct 1997 | USD | 3.4063 | 3.4375 | 3.25 | 3.25 | 162.5 | -0.156 (-4.59%) | 6,160 |
| 22 Oct 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.4063 | 170.315 | +0.031 (+0.93%) | 1,790 |
| 21 Oct 1997 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 168.75 | -0.062 (-1.82%) | 1,110 |
| 20 Oct 1997 | USD | 3.3125 | 3.5 | 3.2813 | 3.4375 | 171.875 | +0.062 (+1.85%) | 1,240 |
| 17 Oct 1997 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 168.75 | 0.0 (0.0%) | 1,490 |
| 16 Oct 1997 | USD | 3.4375 | 3.5 | 3.3125 | 3.375 | 168.75 | +0.062 (+1.89%) | 2,200 |
