| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 165.625 | -0.188 (-5.36%) | 1,460 |
| 14 Oct 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 175 | 0.0 (0.0%) | 1,090 |
| 13 Oct 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 175 | +0.125 (+3.70%) | 3,870 |
| 10 Oct 1997 | USD | 3.5625 | 3.625 | 3.375 | 3.375 | 168.75 | -0.312 (-8.47%) | 4,110 |
| 9 Oct 1997 | USD | 3.5625 | 3.6875 | 3.5625 | 3.6875 | 184.375 | 0.0 (0.0%) | 1,110 |
| 8 Oct 1997 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 184.375 | +0.125 (+3.51%) | 180 |
| 7 Oct 1997 | USD | 3.4375 | 3.6875 | 3.4375 | 3.5625 | 178.125 | +0.062 (+1.79%) | 3,800 |
| 6 Oct 1997 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 175 | -0.125 (-3.45%) | 5,120 |
| 3 Oct 1997 | USD | 3.625 | 3.8125 | 3.5 | 3.625 | 181.25 | 0.0 (0.0%) | 1,290 |
| 2 Oct 1997 | USD | 3.9375 | 3.9375 | 3.625 | 3.625 | 181.25 | -0.188 (-4.92%) | 1,920 |
| 1 Oct 1997 | USD | 3.8125 | 3.9375 | 3.8125 | 3.8125 | 190.625 | -0.062 (-1.61%) | 2,010 |
| 30 Sep 1997 | USD | 3.9375 | 3.9375 | 3.75 | 3.875 | 193.75 | +0.062 (+1.64%) | 1,360 |
| 29 Sep 1997 | USD | 4.125 | 4.125 | 3.75 | 3.8125 | 190.625 | -0.188 (-4.69%) | 2,350 |
| 26 Sep 1997 | USD | 3.8125 | 4.1563 | 3.75 | 4 | 200 | +0.125 (+3.23%) | 19,850 |
| 25 Sep 1997 | USD | 3.75 | 4 | 3.75 | 3.875 | 193.75 | -0.125 (-3.13%) | 1,360 |
| 24 Sep 1997 | USD | 3.75 | 4 | 3.75 | 4 | 200 | +0.062 (+1.59%) | 380 |
| 23 Sep 1997 | USD | 4 | 4 | 3.875 | 3.9375 | 196.875 | 0.0 (0.0%) | 630 |
| 22 Sep 1997 | USD | 4 | 4 | 3.9375 | 3.9375 | 196.875 | -0.062 (-1.56%) | 1,970 |
| 19 Sep 1997 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 200 | -0.062 (-1.54%) | 1,680 |
| 18 Sep 1997 | USD | 4 | 4.0625 | 3.875 | 4.0625 | 203.125 | +0.125 (+3.17%) | 2,700 |
| 17 Sep 1997 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 196.875 | -0.062 (-1.56%) | 3,560 |
| 16 Sep 1997 | USD | 4 | 4.125 | 3.875 | 4 | 200 | +0.062 (+1.59%) | 3,830 |
| 15 Sep 1997 | USD | 4 | 4.0625 | 3.875 | 3.9375 | 196.875 | -0.062 (-1.56%) | 7,770 |
| 12 Sep 1997 | USD | 3.75 | 4 | 3.6875 | 4 | 200 | +0.125 (+3.23%) | 11,320 |
| 11 Sep 1997 | USD | 3.8125 | 4.125 | 3.6875 | 3.875 | 193.75 | 0.0 (0.0%) | 10,020 |
| 10 Sep 1997 | USD | 3.25 | 4 | 3.25 | 3.875 | 193.75 | +0.625 (+19.23%) | 21,180 |
| 9 Sep 1997 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 162.5 | -0.25 (-7.14%) | 16,430 |
| 8 Sep 1997 | USD | 3.4375 | 3.5 | 3.375 | 3.5 | 175 | +0.094 (+2.75%) | 6,140 |
| 5 Sep 1997 | USD | 3.375 | 3.5 | 3.375 | 3.4063 | 170.315 | -0.094 (-2.68%) | 4,900 |
| 4 Sep 1997 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 175 | +0.188 (+5.66%) | 7,610 |
