| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 3.625 | 3.625 | 3.3125 | 3.3125 | 165.625 | -0.312 (-8.62%) | 6,670 |
| 2 Sep 1997 | USD | 3.4688 | 3.625 | 3.3125 | 3.625 | 181.25 | +0.25 (+7.41%) | 9,830 |
| 1 Sep 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 168.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 3.375 | 3.4688 | 3.3125 | 3.375 | 168.75 | 0.0 (0.0%) | 1,610 |
| 28 Aug 1997 | USD | 3.375 | 3.4688 | 3.375 | 3.375 | 168.75 | 0.0 (0.0%) | 270 |
| 27 Aug 1997 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 168.75 | -0.125 (-3.57%) | 770 |
| 26 Aug 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 175 | +0.188 (+5.66%) | 1,440 |
| 25 Aug 1997 | USD | 3.375 | 3.5 | 3.3125 | 3.3125 | 165.625 | -0.188 (-5.36%) | 940 |
| 22 Aug 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 175 | 0.0 (0.0%) | 1,390 |
| 21 Aug 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 175 | 0.0 (0.0%) | 820 |
| 20 Aug 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 175 | +0.062 (+1.82%) | 1,420 |
| 19 Aug 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 171.875 | +0.062 (+1.85%) | 1,140 |
| 18 Aug 1997 | USD | 3.4375 | 3.4688 | 3.25 | 3.375 | 168.75 | -0.062 (-1.82%) | 3,970 |
| 15 Aug 1997 | USD | 3.6875 | 3.8125 | 3.375 | 3.4375 | 171.875 | -0.25 (-6.78%) | 7,460 |
| 14 Aug 1997 | USD | 3.875 | 4 | 3.5 | 3.6875 | 184.375 | -0.188 (-4.84%) | 5,960 |
| 13 Aug 1997 | USD | 3.75 | 4 | 3.6875 | 3.875 | 193.75 | +0.125 (+3.33%) | 4,290 |
| 12 Aug 1997 | USD | 4 | 4 | 3.6875 | 3.75 | 187.5 | -0.25 (-6.25%) | 1,280 |
| 11 Aug 1997 | USD | 3.75 | 4 | 3.75 | 4 | 200 | +0.188 (+4.92%) | 460 |
| 8 Aug 1997 | USD | 3.9375 | 4 | 3.75 | 3.8125 | 190.625 | 0.0 (0.0%) | 1,710 |
| 7 Aug 1997 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 190.625 | 0.0 (0.0%) | 3,050 |
| 6 Aug 1997 | USD | 4 | 4 | 3.75 | 3.8125 | 190.625 | -0.062 (-1.61%) | 1,590 |
| 5 Aug 1997 | USD | 3.9688 | 4.0313 | 3.875 | 3.875 | 193.75 | -0.094 (-2.36%) | 3,810 |
| 4 Aug 1997 | USD | 4 | 4.0313 | 3.9375 | 3.9688 | 198.44 | -0.031 (-0.78%) | 15,060 |
| 1 Aug 1997 | USD | 3.9375 | 4.0313 | 3.9375 | 4 | 200 | +0.062 (+1.59%) | 5,220 |
| 31 Jul 1997 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 196.875 | -0.062 (-1.56%) | 19,870 |
| 30 Jul 1997 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 200 | +0.062 (+1.59%) | 9,470 |
| 29 Jul 1997 | USD | 3.3125 | 4.125 | 3.3125 | 3.9375 | 196.875 | +0.438 (+12.50%) | 37,290 |
| 28 Jul 1997 | USD | 3.6875 | 3.75 | 3.25 | 3.5 | 175 | -0.188 (-5.08%) | 5,510 |
| 25 Jul 1997 | USD | 3.625 | 3.875 | 3.5625 | 3.6875 | 184.375 | -0.188 (-4.84%) | 2,650 |
| 24 Jul 1997 | USD | 4.0938 | 4.125 | 3.75 | 3.875 | 193.75 | 0.0 (0.0%) | 3,950 |
