| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 3.8125 | 4.125 | 3.8125 | 3.875 | 193.75 | -0.125 (-3.13%) | 2,740 |
| 22 Jul 1997 | USD | 3.875 | 4 | 3.6875 | 4 | 200 | +0.188 (+4.92%) | 3,860 |
| 21 Jul 1997 | USD | 3.875 | 3.875 | 3.625 | 3.8125 | 190.625 | 0.0 (0.0%) | 2,530 |
| 18 Jul 1997 | USD | 3.6875 | 3.875 | 3.625 | 3.8125 | 190.625 | +0.125 (+3.39%) | 1,030 |
| 17 Jul 1997 | USD | 3.8125 | 3.875 | 3.6875 | 3.6875 | 184.375 | -0.125 (-3.28%) | 1,480 |
| 16 Jul 1997 | USD | 3.6875 | 3.8125 | 3.5 | 3.8125 | 190.625 | 0.0 (0.0%) | 3,350 |
| 15 Jul 1997 | USD | 3.75 | 3.875 | 3.5 | 3.8125 | 190.625 | +0.062 (+1.67%) | 4,280 |
| 14 Jul 1997 | USD | 4 | 4 | 3.75 | 3.75 | 187.5 | -0.125 (-3.23%) | 4,860 |
| 11 Jul 1997 | USD | 3.8125 | 4 | 3.8125 | 3.875 | 193.75 | +0.062 (+1.64%) | 1,410 |
| 10 Jul 1997 | USD | 4 | 4 | 3.8125 | 3.8125 | 190.625 | -0.188 (-4.69%) | 1,180 |
| 9 Jul 1997 | USD | 4 | 4 | 3.9375 | 4 | 200 | +0.031 (+0.79%) | 2,680 |
| 8 Jul 1997 | USD | 4 | 4 | 3.875 | 3.9688 | 198.44 | -0.031 (-0.78%) | 5,060 |
| 7 Jul 1997 | USD | 4 | 4 | 3.8125 | 4 | 200 | +0.188 (+4.92%) | 1,580 |
| 4 Jul 1997 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 190.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 4 | 4 | 3.8125 | 3.8125 | 190.625 | -0.188 (-4.69%) | 560 |
| 2 Jul 1997 | USD | 4 | 4 | 3.8125 | 4 | 200 | +0.25 (+6.67%) | 1,260 |
| 1 Jul 1997 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 187.5 | -0.25 (-6.25%) | 15,720 |
| 30 Jun 1997 | USD | 4 | 4.125 | 3.875 | 4 | 200 | 0.0 (0.0%) | 8,060 |
| 27 Jun 1997 | USD | 3.875 | 4.125 | 3.875 | 4 | 200 | 0.0 (0.0%) | 7,800 |
| 26 Jun 1997 | USD | 4.25 | 4.25 | 3.875 | 4 | 200 | -0.25 (-5.88%) | 6,750 |
| 25 Jun 1997 | USD | 4.2813 | 4.2813 | 3.875 | 4.25 | 212.5 | 0.0 (0.0%) | 5,130 |
| 24 Jun 1997 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 212.5 | -0.25 (-5.56%) | 9,130 |
| 23 Jun 1997 | USD | 4.5938 | 4.5938 | 4.4375 | 4.5 | 225 | -0.125 (-2.70%) | 9,530 |
| 20 Jun 1997 | USD | 4.5 | 4.6875 | 4.3125 | 4.625 | 231.25 | +0.188 (+4.23%) | 8,460 |
| 19 Jun 1997 | USD | 4.4375 | 4.625 | 4.375 | 4.4375 | 221.875 | 0.0 (0.0%) | 20,680 |
| 18 Jun 1997 | USD | 4.375 | 4.4375 | 4.3125 | 4.4375 | 221.875 | +0.062 (+1.43%) | 9,890 |
| 17 Jun 1997 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 218.75 | +0.125 (+2.94%) | 13,400 |
| 16 Jun 1997 | USD | 4 | 4.25 | 4 | 4.25 | 212.5 | +0.125 (+3.03%) | 3,790 |
| 13 Jun 1997 | USD | 4.375 | 4.375 | 3.8125 | 4.125 | 206.25 | -0.188 (-4.35%) | 12,290 |
| 12 Jun 1997 | USD | 4.0625 | 4.625 | 4.0625 | 4.3125 | 215.625 | +0.312 (+7.81%) | 13,380 |
