| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 162.5 | +0.25 (+8.33%) | 2,320 |
| 29 Apr 1997 | USD | 3.3125 | 3.3125 | 3 | 3 | 150 | -0.25 (-7.69%) | 1,220 |
| 28 Apr 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 162.5 | +0.188 (+6.12%) | 2,170 |
| 25 Apr 1997 | USD | 2.9375 | 3.25 | 2.8125 | 3.0625 | 153.125 | +0.312 (+11.36%) | 2,190 |
| 24 Apr 1997 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 137.5 | -0.5 (-15.38%) | 5,250 |
| 23 Apr 1997 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 162.5 | 0.0 (0.0%) | 1,230 |
| 22 Apr 1997 | USD | 3.625 | 3.625 | 3.1875 | 3.25 | 162.5 | -0.188 (-5.45%) | 4,490 |
| 21 Apr 1997 | USD | 3.6875 | 3.6875 | 3.4375 | 3.4375 | 171.875 | -0.25 (-6.78%) | 3,830 |
| 18 Apr 1997 | USD | 3.6875 | 3.75 | 3.5 | 3.6875 | 184.375 | +0.062 (+1.72%) | 2,810 |
| 17 Apr 1997 | USD | 3.5313 | 3.75 | 3.4688 | 3.625 | 181.25 | +0.188 (+5.45%) | 4,400 |
| 16 Apr 1997 | USD | 3.4688 | 3.5625 | 3.3125 | 3.4375 | 171.875 | -0.031 (-0.90%) | 6,380 |
| 15 Apr 1997 | USD | 3.375 | 3.5 | 3.125 | 3.4688 | 173.44 | +0.281 (+8.83%) | 8,850 |
| 14 Apr 1997 | USD | 3.375 | 3.375 | 3.0625 | 3.1875 | 159.375 | +0.25 (+8.51%) | 8,340 |
| 11 Apr 1997 | USD | 2.75 | 3.125 | 2.75 | 2.9375 | 146.875 | +0.188 (+6.82%) | 4,280 |
| 10 Apr 1997 | USD | 2.625 | 3 | 2.625 | 2.75 | 137.5 | +0.125 (+4.76%) | 4,030 |
| 9 Apr 1997 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 131.25 | -0.062 (-2.33%) | 1,410 |
| 8 Apr 1997 | USD | 2.625 | 2.875 | 2.625 | 2.6875 | 134.375 | +0.062 (+2.38%) | 1,070 |
| 7 Apr 1997 | USD | 3 | 3 | 2.625 | 2.625 | 131.25 | -0.25 (-8.70%) | 1,570 |
| 4 Apr 1997 | USD | 3 | 3 | 2.75 | 2.875 | 143.75 | -0.062 (-2.13%) | 1,310 |
| 3 Apr 1997 | USD | 2.8125 | 3 | 2.75 | 2.9375 | 146.875 | +0.188 (+6.82%) | 2,730 |
| 2 Apr 1997 | USD | 2.8125 | 2.8125 | 2.5 | 2.75 | 137.5 | +0.062 (+2.33%) | 1,630 |
| 1 Apr 1997 | USD | 2.5625 | 3 | 2.5625 | 2.6875 | 134.375 | +0.188 (+7.50%) | 5,290 |
| 31 Mar 1997 | USD | 2.75 | 2.75 | 2.4375 | 2.5 | 125 | -0.25 (-9.09%) | 3,080 |
| 28 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 137.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.5 | 2.75 | 2.4375 | 2.75 | 137.5 | +0.25 (+10%) | 5,130 |
| 26 Mar 1997 | USD | 2.1875 | 2.5 | 2.125 | 2.5 | 125 | +0.312 (+14.29%) | 3,940 |
| 25 Mar 1997 | USD | 2.125 | 2.25 | 1.875 | 2.1875 | 109.375 | +0.188 (+9.38%) | 3,150 |
| 24 Mar 1997 | USD | 1.875 | 2 | 1.75 | 2 | 100 | 0.0 (0.0%) | 1,150 |
| 21 Mar 1997 | USD | 2.1875 | 2.1875 | 2 | 2 | 100 | -0.125 (-5.88%) | 1,160 |
| 20 Mar 1997 | USD | 2.1875 | 2.3125 | 2.125 | 2.125 | 106.25 | -0.188 (-8.11%) | 1,220 |
