Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 115.625 | +0.062 (+2.78%) | 80 |
18 Mar 1997 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 210 |
17 Mar 1997 | USD | 2 | 2.375 | 2 | 2.25 | 112.5 | +0.25 (+12.50%) | 18,880 |
14 Mar 1997 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 100 | -0.062 (-3.03%) | 2,680 |
13 Mar 1997 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 103.125 | +0.125 (+6.45%) | 850 |
12 Mar 1997 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 96.875 | 0.0 (0.0%) | 1,050 |
11 Mar 1997 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 96.875 | +0.125 (+6.90%) | 1,750 |
10 Mar 1997 | USD | 2 | 2 | 1.8125 | 1.8125 | 90.625 | -0.25 (-12.12%) | 3,040 |
7 Mar 1997 | USD | 2 | 2.125 | 1.9375 | 2.0625 | 103.125 | -0.062 (-2.94%) | 770 |
6 Mar 1997 | USD | 2 | 2.125 | 2 | 2.125 | 106.25 | +0.062 (+3.03%) | 2,510 |
5 Mar 1997 | USD | 2.3125 | 2.375 | 1.9375 | 2.0625 | 103.125 | -0.312 (-13.16%) | 5,140 |
4 Mar 1997 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 118.75 | 0.0 (0.0%) | 2,860 |
3 Mar 1997 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 118.75 | 0.0 (0.0%) | 60 |
28 Feb 1997 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 118.75 | -0.125 (-5%) | 110 |
27 Feb 1997 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 125 | 0.0 (0.0%) | 1,240 |
26 Feb 1997 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 900 |
25 Feb 1997 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 125 | +0.125 (+5.26%) | 2,610 |
24 Feb 1997 | USD | 2.5 | 2.6875 | 2.375 | 2.375 | 118.75 | -0.25 (-9.52%) | 970 |
21 Feb 1997 | USD | 2.625 | 2.8125 | 2.5 | 2.625 | 131.25 | +0.125 (+5%) | 2,760 |
20 Feb 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 800 |
19 Feb 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 1,360 |
18 Feb 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 510 |
17 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.625 | 2.875 | 2.5 | 2.5 | 125 | -0.25 (-9.09%) | 1,630 |
13 Feb 1997 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 137.5 | +0.125 (+4.76%) | 1,160 |
12 Feb 1997 | USD | 2.5 | 2.875 | 2.5 | 2.625 | 131.25 | +0.125 (+5%) | 1,320 |
11 Feb 1997 | USD | 2.4375 | 2.75 | 2.4375 | 2.5 | 125 | +0.062 (+2.56%) | 2,080 |
10 Feb 1997 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 121.875 | -0.062 (-2.50%) | 220 |
7 Feb 1997 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 125 | +0.062 (+2.56%) | 550 |
6 Feb 1997 | USD | 2.75 | 2.875 | 2.375 | 2.4375 | 121.875 | -0.312 (-11.36%) | 4,440 |