| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 137.5 | 0.0 (0.0%) | 1,730 |
| 4 Feb 1997 | USD | 2.875 | 3.125 | 2.75 | 2.75 | 137.5 | -0.25 (-8.33%) | 1,560 |
| 3 Feb 1997 | USD | 3 | 3.25 | 3 | 3 | 150 | -0.25 (-7.69%) | 1,640 |
| 31 Jan 1997 | USD | 3 | 3.25 | 3 | 3.25 | 162.5 | +0.062 (+1.96%) | 950 |
| 30 Jan 1997 | USD | 3.0625 | 3.1875 | 3 | 3.1875 | 159.375 | +0.125 (+4.08%) | 1,140 |
| 29 Jan 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 153.125 | -0.062 (-2%) | 530 |
| 28 Jan 1997 | USD | 3.25 | 3.5 | 3.0625 | 3.125 | 156.25 | -0.125 (-3.85%) | 2,040 |
| 27 Jan 1997 | USD | 3.625 | 3.75 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 1,260 |
| 24 Jan 1997 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 162.5 | -0.25 (-7.14%) | 990 |
| 23 Jan 1997 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 175 | 0.0 (0.0%) | 3,410 |
| 22 Jan 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 175 | +0.25 (+7.69%) | 1,650 |
| 21 Jan 1997 | USD | 3.6875 | 3.75 | 3.1875 | 3.25 | 162.5 | -0.438 (-11.86%) | 2,880 |
| 20 Jan 1997 | USD | 3.5 | 3.75 | 3.25 | 3.6875 | 184.375 | +0.188 (+5.36%) | 4,460 |
| 17 Jan 1997 | USD | 3 | 3.5 | 2.6875 | 3.5 | 175 | +0.625 (+21.74%) | 2,470 |
| 16 Jan 1997 | USD | 2.0625 | 3 | 2.0625 | 2.875 | 143.75 | +3.1 (+2.20%) | 4,560 |
| 16 Jan 1997 |
|
|||||||
| 15 Jan 1997 | USD | 0.2813 | 0.3125 | 0.25 | 0.2813 | 140.65 | 0.0 (0.0%) | 360 |
| 14 Jan 1997 | USD | 0.3125 | 0.3125 | 0.25 | 0.2813 | 140.65 | -0.031 (-9.98%) | 898 |
| 13 Jan 1997 | USD | 0.2813 | 0.3438 | 0.2813 | 0.3125 | 156.25 | +0.031 (+11.09%) | 1,727 |
| 10 Jan 1997 | USD | 0.2813 | 0.3438 | 0.2813 | 0.2813 | 140.65 | 0.0 (0.0%) | 840 |
| 9 Jan 1997 | USD | 0.3438 | 0.3438 | 0.2813 | 0.2813 | 140.65 | -0.062 (-18.18%) | 422 |
| 8 Jan 1997 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3438 | 171.9 | 0.0 (0.0%) | 1,808 |
| 7 Jan 1997 | USD | 0.2813 | 0.3438 | 0.2813 | 0.3438 | 171.9 | +0.031 (+10.02%) | 2,225 |
| 6 Jan 1997 | USD | 0.3438 | 0.3438 | 0.2813 | 0.3125 | 156.25 | 0.0 (0.0%) | 773 |
| 3 Jan 1997 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 156.25 | +0.031 (+11.09%) | 559 |
| 2 Jan 1997 | USD | 0.3125 | 0.3438 | 0.25 | 0.2813 | 140.65 | 0.0 (0.0%) | 1,086 |
| 1 Jan 1997 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 140.65 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 0.2813 | 0.2813 | 0.25 | 0.2813 | 140.65 | +0.031 (+12.52%) | 3,948 |
| 30 Dec 1996 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 125 | -0.016 (-5.87%) | 4,497 |
| 27 Dec 1996 | USD | 0.3125 | 0.3125 | 0.25 | 0.2656 | 132.8 | -0.047 (-15.01%) | 2,341 |
| 26 Dec 1996 | USD | 0.2813 | 0.3125 | 0.25 | 0.3125 | 156.25 | 0.0 (0.0%) | 1,830 |
