China Natural Resources Inc Recent Share Price (USX:CHNR)

USX:CHNR - China Natural Resources Inc China Natural Resources Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 1996	USD	0.3125	0.3125	0.3125	0.3125	156.25	0.0 (0.0%)	0
24 Dec 1996	USD	0.2813	0.3125	0.25	0.3125	156.25	+0.031 (+11.09%)	3,187
23 Dec 1996	USD	0.25	0.3125	0.25	0.2813	140.65	+0.016 (+5.91%)	2,877
20 Dec 1996	USD	0.2813	0.3438	0.2656	0.2656	132.8	-0.016 (-5.58%)	790
19 Dec 1996	USD	0.3125	0.3438	0.2813	0.2813	140.65	-0.031 (-9.98%)	2,247
18 Dec 1996	USD	0.3125	0.375	0.3125	0.3125	156.25	0.0 (0.0%)	2,859
17 Dec 1996	USD	0.3438	0.3438	0.3125	0.3125	156.25	-0.031 (-9.10%)	541
16 Dec 1996	USD	0.3125	0.375	0.3125	0.3438	171.9	-0.031 (-8.32%)	325
13 Dec 1996	USD	0.3438	0.375	0.3125	0.375	187.5	+0.031 (+9.08%)	1,549
12 Dec 1996	USD	0.3438	0.375	0.3125	0.3438	171.9	0.0 (0.0%)	600
11 Dec 1996	USD	0.3125	0.3438	0.3125	0.3438	171.9	+0.031 (+10.02%)	531
10 Dec 1996	USD	0.3125	0.375	0.3125	0.3125	156.25	0.0 (0.0%)	1,385
9 Dec 1996	USD	0.3438	0.375	0.3125	0.3125	156.25	-0.031 (-9.10%)	1,238
6 Dec 1996	USD	0.375	0.375	0.3125	0.3438	171.9	+0.031 (+10.02%)	476
5 Dec 1996	USD	0.3438	0.375	0.2813	0.3125	156.25	0.0 (0.0%)	1,430
4 Dec 1996	USD	0.3438	0.375	0.2813	0.3125	156.25	-0.062 (-16.67%)	1,214
3 Dec 1996	USD	0.3438	0.375	0.3125	0.375	187.5	+0.031 (+9.08%)	1,391
2 Dec 1996	USD	0.3438	0.4063	0.3438	0.3438	171.9	-0.062 (-15.38%)	995
29 Nov 1996	USD	0.3438	0.4063	0.2813	0.4063	203.15	+0.062 (+18.18%)	13,990
28 Nov 1996	USD	0.3438	0.3438	0.3438	0.3438	171.9	0.0 (0.0%)	0
27 Nov 1996	USD	0.3125	0.3438	0.2813	0.3438	171.9	+0.031 (+10.02%)	962
26 Nov 1996	USD	0.2813	0.3438	0.2813	0.3125	156.25	0.0 (0.0%)	1,615
25 Nov 1996	USD	0.3125	0.3438	0.2813	0.3125	156.25	0.0 (0.0%)	2,514
22 Nov 1996	USD	0.3438	0.3438	0.3125	0.3125	156.25	-0.031 (-9.10%)	1,148
21 Nov 1996	USD	0.3125	0.3438	0.3125	0.3438	171.9	+0.031 (+10.02%)	724
20 Nov 1996	USD	0.3125	0.3125	0.2813	0.3125	156.25	0.0 (0.0%)	2,183
19 Nov 1996	USD	0.25	0.3438	0.25	0.3125	156.25	+0.062 (+25%)	6,363
18 Nov 1996	USD	0.3438	0.375	0.25	0.25	125	-0.094 (-27.28%)	4,448
15 Nov 1996	USD	0.3438	0.375	0.3438	0.3438	171.9	-0.062 (-15.38%)	8,381
14 Nov 1996	USD	0.375	0.4375	0.3438	0.4063	203.15	+0.062 (+18.18%)	15,002

Unicorn Response |