| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 0.4063 | 0.4688 | 0.4063 | 0.4375 | 218.75 | -0.031 (-6.68%) | 493 |
| 1 Oct 1996 | USD | 0.5 | 0.5 | 0.4063 | 0.4688 | 234.4 | -0.031 (-6.24%) | 1,495 |
| 30 Sep 1996 | USD | 0.4375 | 0.5 | 0.4063 | 0.5 | 250 | +0.125 (+33.33%) | 2,018 |
| 27 Sep 1996 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 187.5 | -0.062 (-14.29%) | 198 |
| 26 Sep 1996 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 218.75 | +0.062 (+16.67%) | 441 |
| 25 Sep 1996 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 187.5 | -0.062 (-14.29%) | 1,350 |
| 24 Sep 1996 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4375 | 218.75 | +0.031 (+7.68%) | 906 |
| 23 Sep 1996 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4063 | 203.15 | 0.0 (0.0%) | 727 |
| 20 Sep 1996 | USD | 0.4063 | 0.4375 | 0.375 | 0.4063 | 203.15 | 0.0 (0.0%) | 878 |
| 19 Sep 1996 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 203.15 | -0.031 (-7.13%) | 921 |
| 18 Sep 1996 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 218.75 | +0.031 (+7.68%) | 619 |
| 17 Sep 1996 | USD | 0.4063 | 0.4688 | 0.4063 | 0.4063 | 203.15 | -0.062 (-13.33%) | 618 |
| 16 Sep 1996 | USD | 0.5 | 0.5 | 0.4063 | 0.4688 | 234.4 | -0.031 (-6.24%) | 599 |
| 13 Sep 1996 | USD | 0.4375 | 0.5 | 0.4063 | 0.5 | 250 | +0.062 (+14.29%) | 5,479 |
| 12 Sep 1996 | USD | 0.4063 | 0.4375 | 0.375 | 0.4375 | 218.75 | +0.062 (+16.67%) | 2,937 |
| 11 Sep 1996 | USD | 0.4063 | 0.4063 | 0.375 | 0.375 | 187.5 | -0.031 (-7.70%) | 642 |
| 10 Sep 1996 | USD | 0.4063 | 0.4375 | 0.375 | 0.4063 | 203.15 | 0.0 (0.0%) | 3,619 |
| 9 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4063 | 203.15 | -0.031 (-7.13%) | 1,894 |
| 6 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 218.75 | 0.0 (0.0%) | 1,582 |
| 5 Sep 1996 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4375 | 218.75 | -0.016 (-3.44%) | 952 |
| 4 Sep 1996 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4531 | 226.55 | -0.016 (-3.35%) | 1,363 |
| 3 Sep 1996 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4688 | 234.4 | +0.031 (+7.15%) | 896 |
| 2 Sep 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 218.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 218.75 | +0.031 (+7.68%) | 938 |
| 29 Aug 1996 | USD | 0.4063 | 0.4375 | 0.375 | 0.4063 | 203.15 | +0.016 (+4.02%) | 778 |
| 28 Aug 1996 | USD | 0.4063 | 0.4063 | 0.375 | 0.3906 | 195.3 | 0.0 (0.0%) | 1,490 |
| 27 Aug 1996 | USD | 0.4375 | 0.4375 | 0.375 | 0.3906 | 195.3 | -0.047 (-10.72%) | 3,493 |
| 26 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 218.75 | +0.031 (+7.68%) | 1,243 |
| 23 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4063 | 203.15 | 0.0 (0.0%) | 412 |
| 22 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4063 | 203.15 | 0.0 (0.0%) | 2,061 |
