China Natural Resources Inc Recent Share Price (USX:CHNR)

USX:CHNR - China Natural Resources Inc China Natural Resources Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1996	USD	0.4375	0.4688	0.4063	0.4063	203.15	-0.031 (-7.13%)	436
20 Aug 1996	USD	0.4375	0.4375	0.4063	0.4375	218.75	+0.031 (+7.68%)	929
19 Aug 1996	USD	0.4375	0.4688	0.4063	0.4063	203.15	-0.047 (-10.33%)	1,530
16 Aug 1996	USD	0.5	0.5	0.4375	0.4531	226.55	-0.047 (-9.38%)	2,400
15 Aug 1996	USD	0.5313	0.5313	0.4688	0.5	250	0.0 (0.0%)	1,910
14 Aug 1996	USD	0.5313	0.5313	0.4375	0.5	250	+0.094 (+23.06%)	6,326
13 Aug 1996	USD	0.4375	0.4375	0.4063	0.4063	203.15	-0.016 (-3.70%)	616
12 Aug 1996	USD	0.4688	0.4688	0.4063	0.4219	210.95	-0.047 (-10.00%)	597
9 Aug 1996	USD	0.4688	0.4688	0.4375	0.4688	234.4	0.0 (0.0%)	2,049
8 Aug 1996	USD	0.4688	0.4688	0.4375	0.4688	234.4	+0.031 (+7.15%)	2,327
7 Aug 1996	USD	0.4688	0.5	0.4375	0.4375	218.75	-0.031 (-6.68%)	780
6 Aug 1996	USD	0.5	0.5	0.4688	0.4688	234.4	0.0 (0.0%)	661
5 Aug 1996	USD	0.5313	0.5313	0.4688	0.4688	234.4	0.0 (0.0%)	2,273
2 Aug 1996	USD	0.4375	0.5313	0.4063	0.4688	234.4	+0.062 (+15.38%)	8,127
1 Aug 1996	USD	0.4063	0.4375	0.375	0.4063	203.15	+0.031 (+8.35%)	8,212
31 Jul 1996	USD	0.375	0.4063	0.375	0.375	187.5	-0.031 (-7.70%)	2,778
30 Jul 1996	USD	0.375	0.4063	0.3438	0.4063	203.15	0.0 (0.0%)	5,479
29 Jul 1996	USD	0.4375	0.4375	0.375	0.4063	203.15	-0.031 (-7.13%)	4,372
26 Jul 1996	USD	0.4375	0.4375	0.375	0.4375	218.75	+0.031 (+7.68%)	1,442
25 Jul 1996	USD	0.3906	0.4375	0.375	0.4063	203.15	0.0 (0.0%)	2,999
24 Jul 1996	USD	0.4375	0.4375	0.375	0.4063	203.15	-0.031 (-7.13%)	7,186
23 Jul 1996	USD	0.4375	0.4688	0.4219	0.4375	218.75	0.0 (0.0%)	2,126
22 Jul 1996	USD	0.4688	0.5313	0.4063	0.4375	218.75	-0.047 (-9.68%)	1,881
19 Jul 1996	USD	0.5313	0.5313	0.4688	0.4844	242.2	-0.047 (-8.83%)	1,481
18 Jul 1996	USD	0.4063	0.5313	0.4063	0.5313	265.65	+0.094 (+21.44%)	7,003
17 Jul 1996	USD	0.4375	0.4688	0.4063	0.4375	218.75	+0.031 (+7.68%)	4,250
16 Jul 1996	USD	0.4063	0.4688	0.375	0.4063	203.15	0.0 (0.0%)	3,212
15 Jul 1996	USD	0.5313	0.5313	0.4063	0.4063	203.15	-0.062 (-13.33%)	2,559
12 Jul 1996	USD	0.5	0.5313	0.4375	0.4688	234.4	0.0 (0.0%)	1,692
11 Jul 1996	USD	0.5	0.5313	0.4375	0.4688	234.4	-0.031 (-6.24%)	1,537

Unicorn Response |