Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 0.5313 | 0.5313 | 0.4688 | 0.5 | 250 | -0.031 (-5.89%) | 1,833 |
9 Jul 1996 | USD | 0.5 | 0.5313 | 0.4688 | 0.5313 | 265.65 | +0.016 (+3.04%) | 1,449 |
8 Jul 1996 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5156 | 257.8 | -0.047 (-8.34%) | 8,808 |
5 Jul 1996 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5625 | 281.25 | +0.031 (+5.87%) | 192 |
4 Jul 1996 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 265.65 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5313 | 265.65 | -0.031 (-5.55%) | 2,346 |
2 Jul 1996 | USD | 0.625 | 0.625 | 0.5313 | 0.5625 | 281.25 | 0.0 (0.0%) | 3,820 |
1 Jul 1996 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 281.25 | -0.062 (-10%) | 1,452 |
28 Jun 1996 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 312.5 | 0.0 (0.0%) | 3,371 |
27 Jun 1996 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 312.5 | +0.016 (+2.56%) | 5,539 |
26 Jun 1996 | USD | 0.6563 | 0.6563 | 0.5938 | 0.6094 | 304.7 | -0.047 (-7.15%) | 3,984 |
25 Jun 1996 | USD | 0.6875 | 0.6875 | 0.625 | 0.6563 | 328.15 | -0.031 (-4.54%) | 4,444 |
24 Jun 1996 | USD | 0.625 | 0.6875 | 0.5938 | 0.6875 | 343.75 | +0.062 (+10%) | 5,940 |
21 Jun 1996 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 312.5 | 0.0 (0.0%) | 7,132 |
20 Jun 1996 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 312.5 | 0.0 (0.0%) | 4,836 |
19 Jun 1996 | USD | 0.6563 | 0.6875 | 0.625 | 0.625 | 312.5 | -0.031 (-4.77%) | 6,201 |
18 Jun 1996 | USD | 0.75 | 0.75 | 0.6563 | 0.6563 | 328.15 | -0.094 (-12.49%) | 8,947 |
17 Jun 1996 | USD | 0.6875 | 0.7813 | 0.6563 | 0.75 | 375 | +0.062 (+9.09%) | 35,028 |
14 Jun 1996 | USD | 0.6563 | 0.6875 | 0.625 | 0.6875 | 343.75 | +0.031 (+4.75%) | 12,857 |
13 Jun 1996 | USD | 0.625 | 0.6875 | 0.625 | 0.6563 | 328.15 | +0.031 (+5.01%) | 2,418 |
12 Jun 1996 | USD | 0.6563 | 0.6875 | 0.625 | 0.625 | 312.5 | -0.062 (-9.09%) | 7,841 |
11 Jun 1996 | USD | 0.625 | 0.7188 | 0.625 | 0.6875 | 343.75 | +0.062 (+10%) | 7,990 |
10 Jun 1996 | USD | 0.6563 | 0.7188 | 0.625 | 0.625 | 312.5 | -0.031 (-4.77%) | 7,301 |
7 Jun 1996 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6563 | 328.15 | -0.031 (-4.54%) | 5,501 |
6 Jun 1996 | USD | 0.7188 | 0.75 | 0.625 | 0.6875 | 343.75 | -0.031 (-4.35%) | 9,351 |
5 Jun 1996 | USD | 0.6563 | 0.7188 | 0.5938 | 0.7188 | 359.4 | +0.094 (+15.01%) | 8,757 |
4 Jun 1996 | USD | 0.6875 | 0.6875 | 0.5938 | 0.625 | 312.5 | -0.062 (-9.09%) | 8,408 |
3 Jun 1996 | USD | 0.7188 | 0.75 | 0.625 | 0.6875 | 343.75 | -0.031 (-4.35%) | 10,131 |
31 May 1996 | USD | 0.7188 | 0.75 | 0.625 | 0.7188 | 359.4 | +0.031 (+4.55%) | 20,717 |
30 May 1996 | USD | 0.5625 | 0.7188 | 0.5 | 0.6875 | 343.75 | +0.125 (+22.22%) | 24,169 |