| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5625 | 281.25 | -0.016 (-2.70%) | 18,630 |
| 28 May 1996 | USD | 0.75 | 0.7813 | 0.5313 | 0.5781 | 289.05 | -0.109 (-15.91%) | 51,083 |
| 27 May 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 343.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 0.75 | 0.8125 | 0.625 | 0.6875 | 343.75 | +0.031 (+4.75%) | 100,120 |
| 23 May 1996 | USD | 0.4063 | 0.75 | 0.3438 | 0.6563 | 328.15 | +0.281 (+75.01%) | 179,409 |
| 22 May 1996 | USD | 0.375 | 0.4063 | 0.375 | 0.375 | 187.5 | -0.031 (-7.70%) | 77,573 |
| 21 May 1996 | USD | 0.4375 | 0.4375 | 0.375 | 0.4063 | 203.15 | -0.016 (-3.70%) | 23,000 |
| 20 May 1996 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4219 | 210.95 | -0.047 (-10.00%) | 22,672 |
| 17 May 1996 | USD | 0.5 | 0.5 | 0.4375 | 0.4688 | 234.4 | -0.031 (-6.24%) | 6,341 |
| 16 May 1996 | USD | 0.5 | 0.5313 | 0.4844 | 0.5 | 250 | -0.016 (-3.03%) | 9,817 |
| 15 May 1996 | USD | 0.5313 | 0.5313 | 0.5 | 0.5156 | 257.8 | -0.016 (-2.96%) | 10,889 |
| 14 May 1996 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 265.65 | +0.016 (+3.04%) | 13,117 |
| 13 May 1996 | USD | 0.5313 | 0.5313 | 0.5 | 0.5156 | 257.8 | -0.016 (-2.96%) | 8,129 |
| 10 May 1996 | USD | 0.5 | 0.5625 | 0.5 | 0.5313 | 265.65 | 0.0 (0.0%) | 4,047 |
| 9 May 1996 | USD | 0.5625 | 0.5625 | 0.5 | 0.5313 | 265.65 | -0.031 (-5.55%) | 8,626 |
| 8 May 1996 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5625 | 281.25 | 0.0 (0.0%) | 14,691 |
| 7 May 1996 | USD | 0.625 | 0.625 | 0.5313 | 0.5625 | 281.25 | -0.062 (-10%) | 5,508 |
| 6 May 1996 | USD | 0.6875 | 0.6875 | 0.6094 | 0.625 | 312.5 | -0.062 (-9.09%) | 4,955 |
| 3 May 1996 | USD | 0.7188 | 0.7188 | 0.6563 | 0.6875 | 343.75 | -0.031 (-4.35%) | 4,347 |
| 2 May 1996 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 359.4 | 0.0 (0.0%) | 7,942 |
| 1 May 1996 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 359.4 | -0.031 (-4.16%) | 10,037 |
| 30 Apr 1996 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 375 | -0.062 (-7.69%) | 11,986 |
| 29 Apr 1996 | USD | 0.9063 | 0.9063 | 0.8125 | 0.8125 | 406.25 | -0.094 (-10.35%) | 2,793 |
| 26 Apr 1996 | USD | 1 | 1 | 0.875 | 0.9063 | 453.15 | -0.094 (-9.37%) | 4,886 |
| 25 Apr 1996 | USD | 1.0313 | 1.0313 | 0.9844 | 1 | 500 | -0.031 (-3.04%) | 5,209 |
| 24 Apr 1996 | USD | 1.0313 | 1.0313 | 0.9688 | 1.0313 | 515.65 | 0.0 (0.0%) | 8,879 |
| 23 Apr 1996 | USD | 1.125 | 1.125 | 1.0156 | 1.0313 | 515.65 | -0.062 (-5.71%) | 3,090 |
| 22 Apr 1996 | USD | 1.125 | 1.1563 | 1.0938 | 1.0938 | 546.9 | -0.094 (-7.89%) | 200 |
| 19 Apr 1996 | USD | 1.1563 | 1.2188 | 1.125 | 1.1875 | 593.75 | +0.031 (+2.70%) | 2,731 |
| 18 Apr 1996 | USD | 1.1563 | 1.2188 | 1.1563 | 1.1563 | 578.15 | -0.031 (-2.63%) | 505 |
