| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 1.3125 | 1.3125 | 1.125 | 1.1875 | 593.75 | -0.125 (-9.52%) | 1,485 |
| 16 Apr 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 656.25 | +0.125 (+10.53%) | 3 |
| 15 Apr 1996 | USD | 1.375 | 1.375 | 1.1563 | 1.1875 | 593.75 | -0.188 (-13.64%) | 232 |
| 12 Apr 1996 | USD | 1.1563 | 1.375 | 1.1563 | 1.375 | 687.5 | +0.156 (+12.82%) | 405 |
| 11 Apr 1996 | USD | 1.4688 | 1.4688 | 1.2188 | 1.2188 | 609.4 | -0.156 (-11.36%) | 464 |
| 10 Apr 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 687.5 | -0.25 (-15.38%) | 266 |
| 9 Apr 1996 | USD | 1.7188 | 1.7188 | 1.625 | 1.625 | 812.5 | -0.312 (-16.13%) | 51 |
| 8 Apr 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 968.75 | +0.156 (+8.77%) | 40 |
| 5 Apr 1996 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 890.65 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 1.8125 | 1.8125 | 1.7813 | 1.7813 | 890.65 | -0.156 (-8.06%) | 17 |
| 3 Apr 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 968.75 | +0.125 (+6.90%) | 5 |
| 2 Apr 1996 | USD | 1.9688 | 1.9688 | 1.8125 | 1.8125 | 906.25 | -0.156 (-7.94%) | 178 |
| 1 Apr 1996 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 984.4 | -0.031 (-1.56%) | 20 |
| 29 Mar 1996 | USD | 2.0313 | 2.0313 | 2 | 2 | 1,000 | +0.031 (+1.58%) | 30 |
| 28 Mar 1996 | USD | 2 | 2.0313 | 1.9688 | 1.9688 | 984.4 | -0.062 (-3.08%) | 553 |
| 27 Mar 1996 | USD | 2 | 2.0938 | 2 | 2.0313 | 1,015.65 | +0.031 (+1.57%) | 711 |
| 26 Mar 1996 | USD | 1.9375 | 2 | 1.9375 | 2 | 1,000 | +0.031 (+1.58%) | 164 |
| 25 Mar 1996 | USD | 2.125 | 2.125 | 1.9063 | 1.9688 | 984.4 | -0.125 (-5.97%) | 1,013 |
| 22 Mar 1996 | USD | 1.9688 | 2.3125 | 1.9688 | 2.0938 | 1,046.9 | +0.156 (+8.07%) | 1,280 |
| 21 Mar 1996 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 968.75 | -0.188 (-8.82%) | 188 |
| 20 Mar 1996 | USD | 2.1563 | 2.1563 | 2.125 | 2.125 | 1,062.5 | -0.062 (-2.86%) | 480 |
| 19 Mar 1996 | USD | 2.2188 | 2.2188 | 2.1563 | 2.1875 | 1,093.75 | -0.031 (-1.41%) | 453 |
| 18 Mar 1996 | USD | 2.2813 | 2.3438 | 2.2188 | 2.2188 | 1,109.4 | -0.094 (-4.05%) | 247 |
| 15 Mar 1996 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 1,156.25 | -0.062 (-2.63%) | 591 |
| 14 Mar 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1,187.5 | 0.0 (0.0%) | 161 |
| 13 Mar 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1,187.5 | 0.0 (0.0%) | 530 |
| 12 Mar 1996 | USD | 2.8125 | 2.8125 | 2.375 | 2.375 | 1,187.5 | -0.5 (-17.39%) | 500 |
| 11 Mar 1996 | USD | 3 | 3 | 2.75 | 2.875 | 1,437.5 | -0.125 (-4.17%) | 145 |
| 8 Mar 1996 | USD | 3 | 3 | 3 | 3 | 1,500 | 0.0 (0.0%) | 12 |
| 7 Mar 1996 | USD | 3 | 3 | 3 | 3 | 1,500 | -0.25 (-7.69%) | 10 |
