Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 1,625 | -0.125 (-3.70%) | 42 |
5 Mar 1996 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 1,687.5 | +0.188 (+5.88%) | 60 |
4 Mar 1996 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 1,593.75 | -0.25 (-7.27%) | 125 |
1 Mar 1996 | USD | 3.875 | 4 | 2.875 | 3.4375 | 1,718.75 | -0.438 (-11.29%) | 1,085 |
29 Feb 1996 | USD | 4.3125 | 4.625 | 3.875 | 3.875 | 1,937.5 | -0.5 (-11.43%) | 1,074 |
28 Feb 1996 | USD | 5 | 5 | 4.375 | 4.375 | 2,187.5 | -0.625 (-12.50%) | 646 |
27 Feb 1996 | USD | 5.25 | 5.25 | 5 | 5 | 2,500 | -0.125 (-2.44%) | 385 |
26 Feb 1996 | USD | 5.4375 | 5.4375 | 5.125 | 5.125 | 2,562.5 | -0.5 (-8.89%) | 934 |
23 Feb 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,812.5 | +0.188 (+3.45%) | 20 |
22 Feb 1996 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 2,718.75 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 5.375 | 5.4375 | 5.375 | 5.4375 | 2,718.75 | +0.062 (+1.16%) | 7 |
20 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2,687.5 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2,687.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 2,687.5 | -0.25 (-4.44%) | 36 |
15 Feb 1996 | USD | 5.5 | 5.6875 | 5.5 | 5.625 | 2,812.5 | -0.062 (-1.10%) | 246 |
14 Feb 1996 | USD | 5.625 | 5.75 | 5.375 | 5.6875 | 2,843.75 | +0.438 (+8.33%) | 201 |
13 Feb 1996 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 32 |
12 Feb 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | -0.375 (-6.67%) | 19 |
9 Feb 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,812.5 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 2,812.5 | +0.25 (+4.65%) | 158 |
7 Feb 1996 | USD | 5.5625 | 5.5938 | 5.125 | 5.375 | 2,687.5 | -0.188 (-3.37%) | 293 |
6 Feb 1996 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 2,781.25 | 0.0 (0.0%) | 71 |
5 Feb 1996 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 2,781.25 | 0.0 (0.0%) | 4 |
2 Feb 1996 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 2,781.25 | 0.0 (0.0%) | 42 |
1 Feb 1996 | USD | 5.875 | 5.875 | 5.5625 | 5.5625 | 2,781.25 | -0.031 (-0.56%) | 75 |
31 Jan 1996 | USD | 5.5625 | 5.5938 | 5.5625 | 5.5938 | 2,796.9 | +0.031 (+0.56%) | 74 |
30 Jan 1996 | USD | 5.8125 | 5.8125 | 5.5625 | 5.5625 | 2,781.25 | -0.312 (-5.32%) | 50 |
29 Jan 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 2,937.5 | 0.0 (0.0%) | 12 |
26 Jan 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 2,937.5 | 0.0 (0.0%) | 258 |
25 Jan 1996 | USD | 5.625 | 6 | 5.5625 | 5.875 | 2,937.5 | +0.312 (+5.62%) | 256 |