| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 6 | 6 | 5.6875 | 5.6875 | 2,843.75 | -0.312 (-5.21%) | 236 |
| 22 Jan 1996 | USD | 5.625 | 6 | 5.625 | 6 | 3,000 | +0.375 (+6.67%) | 473 |
| 19 Jan 1996 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2,812.5 | -0.375 (-6.25%) | 422 |
| 18 Jan 1996 | USD | 5.75 | 6 | 5.75 | 6 | 3,000 | +0.281 (+4.92%) | 166 |
| 17 Jan 1996 | USD | 5.75 | 6 | 5.625 | 5.7188 | 2,859.4 | -0.031 (-0.54%) | 277 |
| 16 Jan 1996 | USD | 6 | 6 | 5.75 | 5.75 | 2,875 | -0.25 (-4.17%) | 11 |
| 15 Jan 1996 | USD | 5.75 | 6 | 5.75 | 6 | 3,000 | +0.125 (+2.13%) | 74 |
| 12 Jan 1996 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 2,937.5 | +0.375 (+6.82%) | 525 |
| 11 Jan 1996 | USD | 5.5 | 5.5 | 5.3125 | 5.5 | 2,750 | +0.125 (+2.33%) | 187 |
| 10 Jan 1996 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 2,687.5 | 0.0 (0.0%) | 184 |
| 9 Jan 1996 | USD | 5.25 | 5.5 | 5 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 921 |
| 8 Jan 1996 | USD | 5.125 | 5.25 | 5 | 5.25 | 2,625 | +0.25 (+5%) | 678 |
| 5 Jan 1996 | USD | 5.25 | 5.25 | 5 | 5 | 2,500 | -0.375 (-6.98%) | 799 |
| 4 Jan 1996 | USD | 5.125 | 5.5 | 5 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 1,134 |
| 3 Jan 1996 | USD | 5.75 | 6 | 5.25 | 5.25 | 2,625 | -0.75 (-12.50%) | 533 |
| 2 Jan 1996 | USD | 6.25 | 6.25 | 6 | 6 | 3,000 | -0.25 (-4%) | 234 |
| 1 Jan 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | -0.125 (-1.96%) | 130 |
| 28 Dec 1995 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 3,187.5 | -0.062 (-0.97%) | 279 |
| 27 Dec 1995 | USD | 6.25 | 6.4375 | 6.25 | 6.4375 | 3,218.75 | +0.188 (+3%) | 143 |
| 26 Dec 1995 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 3,125 | -0.25 (-3.85%) | 19 |
| 25 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 3,250 | 0.0 (0.0%) | 53 |
| 21 Dec 1995 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 3,250 | 0.0 (0.0%) | 234 |
| 20 Dec 1995 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 3,250 | +0.203 (+3.23%) | 140 |
| 19 Dec 1995 | USD | 6.25 | 6.2969 | 6.25 | 6.2969 | 3,148.45 | -0.203 (-3.12%) | 218 |
| 18 Dec 1995 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 3,250 | +0.062 (+0.97%) | 428 |
| 15 Dec 1995 | USD | 6.25 | 6.5625 | 6.125 | 6.4375 | 3,218.75 | +0.188 (+3%) | 1,057 |
| 14 Dec 1995 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 3,125 | +0.125 (+2.04%) | 447 |
| 13 Dec 1995 | USD | 6.375 | 6.625 | 6.125 | 6.125 | 3,062.5 | -0.25 (-3.92%) | 497 |
