Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 3,187.5 | -0.375 (-5.56%) | 228 |
11 Dec 1995 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 3,375 | -0.125 (-1.82%) | 52 |
8 Dec 1995 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 3,437.5 | +0.125 (+1.85%) | 25 |
7 Dec 1995 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 3,375 | +0.125 (+1.89%) | 44 |
6 Dec 1995 | USD | 6.375 | 6.875 | 6.375 | 6.625 | 3,312.5 | -0.125 (-1.85%) | 143 |
5 Dec 1995 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 3,375 | +0.188 (+2.86%) | 96 |
4 Dec 1995 | USD | 6.75 | 6.75 | 6.375 | 6.5625 | 3,281.25 | +0.062 (+0.96%) | 493 |
1 Dec 1995 | USD | 6.4688 | 6.625 | 6.25 | 6.5 | 3,250 | +0.25 (+4%) | 637 |
30 Nov 1995 | USD | 6 | 6.5 | 5.875 | 6.25 | 3,125 | +0.5 (+8.70%) | 530 |
29 Nov 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 2,875 | -0.062 (-1.08%) | 223 |
28 Nov 1995 | USD | 5.75 | 5.875 | 5.75 | 5.8125 | 2,906.25 | -0.062 (-1.06%) | 153 |
27 Nov 1995 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 2,937.5 | +0.188 (+3.30%) | 246 |
24 Nov 1995 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 2,843.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 2,843.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 5.625 | 5.75 | 5.5 | 5.6875 | 2,843.75 | +0.062 (+1.11%) | 222 |
21 Nov 1995 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 2,812.5 | +0.156 (+2.86%) | 71 |
20 Nov 1995 | USD | 5.5 | 5.5 | 5.4375 | 5.4688 | 2,734.4 | +0.031 (+0.58%) | 26 |
17 Nov 1995 | USD | 5.4375 | 5.5 | 5.4375 | 5.4375 | 2,718.75 | +0.062 (+1.16%) | 107 |
16 Nov 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 2,687.5 | -0.094 (-1.72%) | 231 |
15 Nov 1995 | USD | 5.5 | 5.625 | 5.375 | 5.4688 | 2,734.4 | +0.156 (+2.94%) | 1,074 |
14 Nov 1995 | USD | 5.5 | 5.5 | 5.3125 | 5.3125 | 2,656.25 | -0.062 (-1.16%) | 242 |
13 Nov 1995 | USD | 5.5 | 5.5 | 5.3125 | 5.375 | 2,687.5 | 0.0 (0.0%) | 414 |
10 Nov 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 206 |
9 Nov 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 2,625 | -0.125 (-2.33%) | 60 |
8 Nov 1995 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 392 |
7 Nov 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 2,625 | +0.031 (+0.60%) | 130 |
6 Nov 1995 | USD | 5.25 | 5.375 | 5.2188 | 5.2188 | 2,609.4 | -0.031 (-0.59%) | 90 |
3 Nov 1995 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2,625 | -0.125 (-2.33%) | 300 |
2 Nov 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 2,687.5 | -0.125 (-2.27%) | 233 |
1 Nov 1995 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 2,750 | +0.156 (+2.92%) | 529 |