Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 5.25 | 5.3438 | 5.125 | 5.3438 | 2,671.9 | +0.344 (+6.88%) | 385 |
30 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 100 |
27 Oct 1995 | USD | 5.375 | 5.375 | 5 | 5 | 2,500 | 0.0 (0.0%) | 5 |
26 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 5 |
23 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 1 |
20 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 20 |
19 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 4 |
17 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | -0.375 (-6.98%) | 2 |
13 Oct 1995 | USD | 5 | 5.375 | 5 | 5.375 | 2,687.5 | +0.375 (+7.50%) | 67 |
12 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 8 |
11 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | 0.0 (0.0%) | 11 |
10 Oct 1995 | USD | 5 | 5 | 5 | 5 | 2,500 | -0.25 (-4.76%) | 6 |
9 Oct 1995 | USD | 5 | 5.25 | 5 | 5.25 | 2,625 | +0.25 (+5%) | 52 |
6 Oct 1995 | USD | 5.375 | 5.375 | 5 | 5 | 2,500 | -0.25 (-4.76%) | 117 |
5 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 12 |
4 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 30 |
3 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | -0.125 (-2.33%) | 203 |
2 Oct 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 144 |
29 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 107 |
28 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 161 |
26 Sep 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 2,625 | -0.125 (-2.33%) | 6 |
25 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2,687.5 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2,687.5 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 111 |
20 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 4 |