| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | -0.125 (-2.33%) | 100 |
| 18 Sep 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 2,687.5 | +0.125 (+2.38%) | 240 |
| 15 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | +0.125 (+2.44%) | 120 |
| 14 Sep 1995 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2,562.5 | +0.375 (+7.89%) | 305 |
| 13 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2,375 | -0.125 (-2.56%) | 7 |
| 12 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | +0.125 (+2.63%) | 1 |
| 11 Sep 1995 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2,375 | 0.0 (0.0%) | 540 |
| 8 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2,375 | +0.125 (+2.70%) | 100 |
| 7 Sep 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2,312.5 | 0.0 (0.0%) | 200 |
| 6 Sep 1995 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 2,312.5 | -0.125 (-2.63%) | 160 |
| 5 Sep 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 2,375 | 0.0 (0.0%) | 462 |
| 4 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2,375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 2,375 | 0.0 (0.0%) | 166 |
| 31 Aug 1995 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2,375 | 0.0 (0.0%) | 378 |
| 30 Aug 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 2,375 | 0.0 (0.0%) | 339 |
| 29 Aug 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 2,375 | +0.125 (+2.70%) | 524 |
| 28 Aug 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2,312.5 | -0.125 (-2.63%) | 707 |
| 25 Aug 1995 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2,375 | 0.0 (0.0%) | 348 |
| 24 Aug 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 2,375 | +0.125 (+2.70%) | 47 |
| 23 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2,312.5 | -0.125 (-2.63%) | 1 |
| 22 Aug 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 2,375 | +0.125 (+2.70%) | 54 |
| 21 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2,312.5 | 0.0 (0.0%) | 261 |
| 18 Aug 1995 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 2,312.5 | -0.125 (-2.63%) | 48 |
| 17 Aug 1995 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2,375 | +0.25 (+5.56%) | 351 |
| 16 Aug 1995 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2,250 | 0.0 (0.0%) | 32 |
| 15 Aug 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 2,250 | +0.625 (+16.13%) | 72 |
| 14 Aug 1995 | USD | 4 | 4 | 3.875 | 3.875 | 1,937.5 | +0.062 (+1.64%) | 50 |
| 11 Aug 1995 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 1,906.25 | 0.0 (0.0%) | 110 |
| 10 Aug 1995 | USD | 4 | 4 | 3.8125 | 3.8125 | 1,906.25 | +0.062 (+1.67%) | 30 |
| 9 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | +0.125 (+3.45%) | 50 |
