Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,812.5 | 0.0 (0.0%) | 100 |
7 Aug 1995 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1,812.5 | +0.125 (+3.57%) | 20 |
4 Aug 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,750 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1,750 | -0.25 (-6.67%) | 130 |
2 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | 0.0 (0.0%) | 122 |
1 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | +0.125 (+3.45%) | 78 |
27 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,812.5 | -0.062 (-1.69%) | 200 |
26 Jul 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1,843.75 | +0.062 (+1.72%) | 77 |
25 Jul 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1,812.5 | -0.125 (-3.33%) | 363 |
24 Jul 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1,875 | 0.0 (0.0%) | 342 |