| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.73 | 1.83 | 1.67 | 1.78 | 8.9 | +0.07 (+4.09%) | 1,746,895 |
| 22 Jan 2021 | USD | 1.76 | 1.79 | 1.63 | 1.71 | 8.55 | -0.11 (-6.04%) | 1,400,932 |
| 21 Jan 2021 | USD | 1.9 | 1.92 | 1.75 | 1.82 | 9.1 | 0.0 (0.0%) | 1,641,517 |
| 20 Jan 2021 | USD | 1.86 | 1.86 | 1.68 | 1.82 | 9.1 | -0.51 (-21.89%) | 5,465,760 |
| 19 Jan 2021 | USD | 2.26 | 3.09 | 2.18 | 2.33 | 11.65 | +0.62 (+36.26%) | 23,674,990 |
| 15 Jan 2021 | USD | 1.67 | 1.74 | 1.54 | 1.71 | 8.55 | +0.055 (+3.32%) | 7,921,983 |
| 14 Jan 2021 | USD | 1.67 | 1.7299 | 1.64 | 1.655 | 8.275 | -0.015 (-0.90%) | 140,453 |
| 13 Jan 2021 | USD | 1.61 | 1.68 | 1.58 | 1.67 | 8.35 | +0.07 (+4.38%) | 215,072 |
| 12 Jan 2021 | USD | 1.61 | 1.6581 | 1.56 | 1.6 | 8 | -0.01 (-0.62%) | 171,961 |
| 11 Jan 2021 | USD | 1.63 | 1.6422 | 1.52 | 1.61 | 8.05 | -0.01 (-0.62%) | 149,604 |
| 8 Jan 2021 | USD | 1.63 | 1.77 | 1.51 | 1.62 | 8.1 | +0.08 (+5.19%) | 407,212 |
| 7 Jan 2021 | USD | 1.45 | 1.59 | 1.43 | 1.54 | 7.7 | +0.12 (+8.45%) | 341,255 |
| 6 Jan 2021 | USD | 1.44 | 1.48 | 1.39 | 1.42 | 7.1 | +0.03 (+2.16%) | 340,515 |
| 5 Jan 2021 | USD | 1.38 | 1.44 | 1.32 | 1.39 | 6.95 | +0.04 (+2.96%) | 164,298 |
| 4 Jan 2021 | USD | 1.4 | 1.4398 | 1.28 | 1.35 | 6.75 | -0.03 (-2.17%) | 113,559 |
| 31 Dec 2020 | USD | 1.44 | 1.48 | 1.38 | 1.38 | 6.9 | -0.09 (-6.12%) | 226,082 |
| 30 Dec 2020 | USD | 1.43 | 1.5195 | 1.41 | 1.47 | 7.35 | +0.05 (+3.52%) | 230,746 |
| 29 Dec 2020 | USD | 1.55 | 1.55 | 1.36 | 1.42 | 7.1 | -0.12 (-7.79%) | 303,000 |
| 28 Dec 2020 | USD | 1.45 | 1.8 | 1.42 | 1.54 | 7.7 | +0.07 (+4.76%) | 1,204,292 |
| 24 Dec 2020 | USD | 1.49 | 1.52 | 1.45 | 1.47 | 7.35 | -0.019 (-1.29%) | 51,646 |
| 23 Dec 2020 | USD | 1.52 | 1.6 | 1.48 | 1.4892 | 7.446 | -0.031 (-2.03%) | 273,662 |
| 22 Dec 2020 | USD | 1.49 | 1.57 | 1.43 | 1.52 | 7.6 | +0.07 (+4.83%) | 393,602 |
| 21 Dec 2020 | USD | 1.42 | 1.48 | 1.41 | 1.45 | 7.25 | +0.02 (+1.40%) | 116,219 |
| 18 Dec 2020 | USD | 1.46 | 1.46 | 1.4011 | 1.43 | 7.15 | -0.01 (-0.69%) | 37,968 |
| 17 Dec 2020 | USD | 1.37 | 1.5 | 1.37 | 1.44 | 7.2 | +0.07 (+5.11%) | 173,598 |
| 16 Dec 2020 | USD | 1.4 | 1.4178 | 1.3527 | 1.37 | 6.85 | -0.03 (-2.14%) | 95,838 |
| 15 Dec 2020 | USD | 1.44 | 1.457 | 1.38 | 1.4 | 7 | -0.03 (-2.10%) | 77,735 |
| 14 Dec 2020 | USD | 1.43 | 1.49 | 1.42 | 1.43 | 7.15 | -0.03 (-2.05%) | 90,685 |
| 11 Dec 2020 | USD | 1.45 | 1.52 | 1.4 | 1.46 | 7.3 | +0.03 (+2.10%) | 200,691 |
| 10 Dec 2020 | USD | 1.44 | 1.4597 | 1.38 | 1.43 | 7.15 | -0.02 (-1.38%) | 80,542 |
