| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.96 | 0.9661 | 0.8867 | 0.92 | 0.92 | -0.041 (-4.27%) | 39,096 |
| 23 May 2024 | USD | 1 | 1 | 0.9209 | 0.961 | 0.961 | -0.024 (-2.44%) | 33,501 |
| 22 May 2024 | USD | 0.949 | 1.1 | 0.949 | 0.985 | 0.985 | +0.05 (+5.34%) | 106,155 |
| 21 May 2024 | USD | 1.06 | 1.06 | 0.925 | 0.9351 | 0.9351 | -0.13 (-12.20%) | 133,220 |
| 20 May 2024 | USD | 0.985 | 1.1 | 0.953 | 1.065 | 1.065 | +0.115 (+12.11%) | 469,623 |
| 17 May 2024 | USD | 0.933 | 1.05 | 0.93 | 0.95 | 0.95 | +0.02 (+2.14%) | 140,586 |
| 16 May 2024 | USD | 0.9518 | 0.96 | 0.9217 | 0.9301 | 0.9301 | -0.022 (-2.35%) | 25,081 |
| 15 May 2024 | USD | 0.945 | 0.975 | 0.92 | 0.9525 | 0.9525 | +0.013 (+1.33%) | 12,465 |
| 14 May 2024 | USD | 0.9145 | 0.99 | 0.9001 | 0.94 | 0.94 | +0.03 (+3.30%) | 147,598 |
| 13 May 2024 | USD | 0.939 | 0.94 | 0.9 | 0.91 | 0.91 | -0.035 (-3.70%) | 66,270 |
| 10 May 2024 | USD | 0.95 | 0.9553 | 0.9301 | 0.945 | 0.945 | -0.005 (-0.58%) | 21,130 |
| 9 May 2024 | USD | 0.955 | 0.96 | 0.93 | 0.9505 | 0.9505 | -0.009 (-0.99%) | 24,126 |
| 8 May 2024 | USD | 0.95 | 0.96 | 0.941 | 0.96 | 0.96 | +0.005 (+0.58%) | 8,642 |
| 7 May 2024 | USD | 0.94 | 0.959 | 0.9399 | 0.9545 | 0.9545 | +0.015 (+1.54%) | 19,562 |
| 6 May 2024 | USD | 0.9601 | 0.97 | 0.94 | 0.94 | 0.94 | -0.029 (-3.00%) | 29,098 |
| 3 May 2024 | USD | 1.0049 | 1.01 | 0.969 | 0.9691 | 0.9691 | -0.028 (-2.85%) | 19,088 |
| 2 May 2024 | USD | 0.969 | 1.02 | 0.96 | 0.9975 | 0.9975 | +0.018 (+1.79%) | 15,423 |
| 1 May 2024 | USD | 1.01 | 1.01 | 0.9768 | 0.98 | 0.98 | -0.04 (-3.92%) | 26,254 |
| 30 Apr 2024 | USD | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.03 (+3.03%) | 85,584 |
| 29 Apr 2024 | USD | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.029 (+3.02%) | 10,281 |
| 26 Apr 2024 | USD | 1.02 | 1.02 | 0.961 | 0.961 | 0.961 | -0.059 (-5.78%) | 45,522 |
| 25 Apr 2024 | USD | 0.971 | 1.05 | 0.8835 | 1.02 | 1.02 | +0.04 (+4.07%) | 154,404 |
| 24 Apr 2024 | USD | 1.02 | 1.05 | 0.9599 | 0.9801 | 0.9801 | -0.06 (-5.76%) | 176,985 |
| 23 Apr 2024 | USD | 0.97 | 1.14 | 0.94 | 1.04 | 1.04 | +0.04 (+4%) | 1,977,781 |
| 22 Apr 2024 | USD | 1 | 1.06 | 0.97 | 1 | 1 | 0.0 (0.0%) | 43,298 |
| 19 Apr 2024 | USD | 1.07 | 1.11 | 0.99 | 1 | 1 | -0.11 (-9.91%) | 83,565 |
| 18 Apr 2024 | USD | 1.11 | 1.12 | 1.06 | 1.11 | 1.11 | -0.01 (-0.87%) | 12,249 |
| 17 Apr 2024 | USD | 1.0875 | 1.1399 | 1.06 | 1.1197 | 1.1197 | +0.01 (+0.87%) | 29,775 |
| 16 Apr 2024 | USD | 1.08 | 1.1399 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 33,560 |
| 15 Apr 2024 | USD | 1.16 | 1.26 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 76,420 |
