| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.29 | 1.29 | 1.152 | 1.2 | 1.2 | -0.04 (-3.23%) | 86,653 |
| 28 Feb 2024 | USD | 1.28 | 1.33 | 1.21 | 1.24 | 1.24 | -0.08 (-6.06%) | 43,615 |
| 27 Feb 2024 | USD | 1.32 | 1.34 | 1.24 | 1.32 | 1.32 | 0.0 (0.0%) | 139,267 |
| 26 Feb 2024 | USD | 1.16 | 1.4099 | 1.16 | 1.32 | 1.32 | +0.12 (+10.00%) | 159,360 |
| 23 Feb 2024 | USD | 1.26 | 1.325 | 1.14 | 1.2 | 1.2 | -0.18 (-13.04%) | 254,581 |
| 22 Feb 2024 | USD | 1.37 | 1.4595 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 243,407 |
| 21 Feb 2024 | USD | 1.61 | 1.6799 | 1.35 | 1.37 | 1.37 | -0.24 (-14.91%) | 411,650 |
| 20 Feb 2024 | USD | 1.75 | 1.85 | 1.51 | 1.61 | 1.61 | -0.16 (-9.04%) | 772,862 |
| 16 Feb 2024 | USD | 2.6 | 2.79 | 1.7 | 1.77 | 1.77 | -1.7 (-48.99%) | 3,255,518 |
| 15 Feb 2024 | USD | 2.61 | 8.85 | 2.41 | 3.47 | 3.47 | +2.439 (+236.50%) | 64,203,434 |
| 14 Feb 2024 | USD | 0.9698 | 1.35 | 0.9166 | 1.0312 | 1.0312 | +0.131 (+14.58%) | 3,791,377 |
| 13 Feb 2024 | USD | 0.98 | 0.9937 | 0.89 | 0.9 | 0.9 | -0.018 (-2.00%) | 8,347 |
| 12 Feb 2024 | USD | 0.8904 | 0.9184 | 0.8904 | 0.9184 | 0.9184 | +0.018 (+2.04%) | 949 |
| 9 Feb 2024 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,598 |
| 8 Feb 2024 | USD | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 15,628 |
| 7 Feb 2024 | USD | 0.9 | 0.9452 | 0.8551 | 0.94 | 0.94 | +0.01 (+1.05%) | 5,447 |
| 6 Feb 2024 | USD | 0.93 | 0.9596 | 0.93 | 0.9302 | 0.9302 | -0.06 (-6.04%) | 835 |
| 5 Feb 2024 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0 (+0.01%) | 452 |
| 2 Feb 2024 | USD | 0.98 | 1.0199 | 0.9051 | 0.9899 | 0.9899 | +0.03 (+3.11%) | 9,923 |
| 1 Feb 2024 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,574 |
| 31 Jan 2024 | USD | 1.01 | 1.05 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 5,340 |
| 30 Jan 2024 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -0.059 (-5.48%) | 4,549 |
| 29 Jan 2024 | USD | 1.1 | 1.18 | 1.04 | 1.0791 | 1.0791 | +0.059 (+5.79%) | 7,179 |
| 26 Jan 2024 | USD | 1.06 | 1.1623 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 7,688 |
| 25 Jan 2024 | USD | 1.1132 | 1.1132 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 4,639 |
| 24 Jan 2024 | USD | 1.21 | 1.23 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,200 |
| 23 Jan 2024 | USD | 1.13 | 1.2 | 1.1 | 1.13 | 1.13 | -0.11 (-8.87%) | 11,100 |
| 22 Jan 2024 | USD | 1.08 | 1.25 | 1.08 | 1.24 | 1.24 | -0.01 (-0.80%) | 27,200 |
| 19 Jan 2024 | USD | 1.28 | 1.28 | 1.15 | 1.25 | 1.25 | -0.07 (-5.30%) | 10,700 |
| 18 Jan 2024 | USD | 1.27 | 1.32 | 1.2 | 1.32 | 1.32 | -0.01 (-0.75%) | 9,100 |
