Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.68 | 1.76 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,000 |
1 Dec 2023 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,400 |
30 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 300 |
29 Nov 2023 | USD | 1.67 | 1.8 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 9,500 |
28 Nov 2023 | USD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,800 |
27 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 300 |
24 Nov 2023 | USD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 142 |
21 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 200 |
20 Nov 2023 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 2,200 |
17 Nov 2023 | USD | 1.66 | 1.72 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,200 |
16 Nov 2023 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,900 |
15 Nov 2023 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,800 |
14 Nov 2023 | USD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,300 |
13 Nov 2023 | USD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,200 |
10 Nov 2023 | USD | 1.65 | 1.72 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,900 |
9 Nov 2023 | USD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,600 |
8 Nov 2023 | USD | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,000 |
7 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,600 |
2 Nov 2023 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,300 |
1 Nov 2023 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 700 |
31 Oct 2023 | USD | 1.68 | 1.74 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 2,000 |
30 Oct 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 117 |
26 Oct 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 400 |
25 Oct 2023 | USD | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | +0.06 (+3.68%) | 1,600 |
24 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 500 |
23 Oct 2023 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,800 |