Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.63 | 1.74 | 1.63 | 1.71 | 1.71 | -0.07 (-3.93%) | 1,100 |
19 Oct 2023 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 900 |
18 Oct 2023 | USD | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,300 |
17 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 92 |
16 Oct 2023 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,200 |
13 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 300 |
12 Oct 2023 | USD | 1.79 | 1.79 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 2,900 |
11 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 700 |
10 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,600 |
9 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
6 Oct 2023 | USD | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 5,200 |
5 Oct 2023 | USD | 1.78 | 1.86 | 1.74 | 1.86 | 1.86 | +0.16 (+9.41%) | 2,000 |
4 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
3 Oct 2023 | USD | 1.89 | 1.89 | 1.61 | 1.7 | 1.7 | -0.15 (-8.11%) | 15,500 |
2 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 600 |
29 Sep 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,400 |
28 Sep 2023 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 800 |
27 Sep 2023 | USD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,200 |
26 Sep 2023 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,500 |
25 Sep 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 23 |
22 Sep 2023 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 3,200 |
21 Sep 2023 | USD | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,200 |
20 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,500 |
19 Sep 2023 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,800 |
18 Sep 2023 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 800 |
15 Sep 2023 | USD | 1.85 | 1.92 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 5,600 |
14 Sep 2023 | USD | 1.83 | 1.91 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,900 |
13 Sep 2023 | USD | 1.86 | 1.91 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 10,100 |
12 Sep 2023 | USD | 1.88 | 1.93 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 6,400 |
11 Sep 2023 | USD | 1.95 | 1.95 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 4,600 |