| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 0.7906 | 0.7906 | 0.7255 | 0.78 | 0.78 | -0.018 (-2.30%) | 22,337 |
| 2 Oct 2024 | USD | 0.7532 | 0.835 | 0.7532 | 0.7984 | 0.7984 | +0.072 (+9.87%) | 148,811 |
| 1 Oct 2024 | USD | 0.78 | 0.78 | 0.716 | 0.7267 | 0.7267 | -0.013 (-1.80%) | 52,412 |
| 30 Sep 2024 | USD | 0.7467 | 0.92 | 0.74 | 0.74 | 0.74 | -0.03 (-3.87%) | 291,263 |
| 27 Sep 2024 | USD | 0.7241 | 0.8277 | 0.701 | 0.7698 | 0.7698 | +0.06 (+8.42%) | 218,447 |
| 26 Sep 2024 | USD | 0.6507 | 0.72 | 0.65 | 0.71 | 0.71 | +0.061 (+9.37%) | 202,449 |
| 25 Sep 2024 | USD | 0.684 | 0.684 | 0.6 | 0.6492 | 0.6492 | -0.041 (-5.91%) | 55,612 |
| 24 Sep 2024 | USD | 0.631 | 0.6994 | 0.615 | 0.69 | 0.69 | +0.081 (+13.36%) | 155,356 |
| 23 Sep 2024 | USD | 0.6244 | 0.634 | 0.5874 | 0.6087 | 0.6087 | -0.001 (-0.23%) | 13,306 |
| 20 Sep 2024 | USD | 0.6101 | 0.6277 | 0.61 | 0.6101 | 0.6101 | +0 (+0.02%) | 7,190 |
| 19 Sep 2024 | USD | 0.6199 | 0.63 | 0.61 | 0.61 | 0.61 | -0.025 (-3.97%) | 20,048 |
| 18 Sep 2024 | USD | 0.6292 | 0.6366 | 0.62 | 0.6352 | 0.6352 | -0.014 (-2.16%) | 14,372 |
| 17 Sep 2024 | USD | 0.6348 | 0.69 | 0.63 | 0.6492 | 0.6492 | -0.018 (-2.62%) | 27,186 |
| 16 Sep 2024 | USD | 0.668 | 0.71 | 0.61 | 0.6667 | 0.6667 | +0.021 (+3.19%) | 41,524 |
| 13 Sep 2024 | USD | 0.598 | 0.82 | 0.5505 | 0.6461 | 0.6461 | +0.037 (+6.09%) | 596,063 |
| 12 Sep 2024 | USD | 0.7224 | 0.74 | 0.5761 | 0.609 | 0.609 | -0.119 (-16.30%) | 276,891 |
| 11 Sep 2024 | USD | 0.599 | 0.77 | 0.5845 | 0.7276 | 0.7276 | +0.158 (+27.65%) | 2,003,804 |
| 10 Sep 2024 | USD | 0.565 | 0.5958 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 19,804 |
| 9 Sep 2024 | USD | 0.56 | 0.584 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 16,558 |
| 6 Sep 2024 | USD | 0.579 | 0.579 | 0.56 | 0.56 | 0.56 | -0.019 (-3.28%) | 5,841 |
| 5 Sep 2024 | USD | 0.56 | 0.579 | 0.551 | 0.579 | 0.579 | +0.01 (+1.78%) | 2,254 |
| 4 Sep 2024 | USD | 0.5507 | 0.5737 | 0.5507 | 0.5689 | 0.5689 | +0.001 (+0.21%) | 8,617 |
| 3 Sep 2024 | USD | 0.5969 | 0.5969 | 0.565 | 0.5677 | 0.5677 | +0.003 (+0.48%) | 2,641 |
| 30 Aug 2024 | USD | 0.5751 | 0.6121 | 0.565 | 0.565 | 0.565 | -0.016 (-2.69%) | 10,522 |
| 29 Aug 2024 | USD | 0.583 | 0.606 | 0.575 | 0.5806 | 0.5806 | -0.02 (-3.28%) | 12,485 |
| 28 Aug 2024 | USD | 0.6256 | 0.6256 | 0.6 | 0.6003 | 0.6003 | -0.025 (-3.97%) | 9,653 |
| 27 Aug 2024 | USD | 0.6 | 0.63 | 0.6 | 0.6251 | 0.6251 | +0.025 (+4.18%) | 9,626 |
| 26 Aug 2024 | USD | 0.63 | 0.6312 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,274 |
| 23 Aug 2024 | USD | 0.63 | 0.63 | 0.6098 | 0.62 | 0.62 | -0.01 (-1.59%) | 18,788 |
| 22 Aug 2024 | USD | 0.6159 | 0.63 | 0.5901 | 0.63 | 0.63 | +0.03 (+4.97%) | 14,695 |
