Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 10,000 |
28 Feb 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.005 (-10.40%) | 100 |
22 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0529 | 0.0529 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 6,000 |
20 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0643 | 0.0643 | 0.057 | 0.057 | 0.057 | -0.009 (-13.51%) | 30,000 |
1 Feb 2024 | USD | 0.063 | 0.0689 | 0.063 | 0.0659 | 0.0659 | +0.003 (+4.60%) | 34,000 |
31 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 10,000 |
30 Jan 2024 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,000 |
29 Jan 2024 | USD | 0.07 | 0.07 | 0.0571 | 0.07 | 0.07 | +0.01 (+16.67%) | 31,000 |
26 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.50%) | 3,000 |
24 Jan 2024 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0 (-0.44%) | 10,000 |
23 Jan 2024 | USD | 0.057 | 0.0681 | 0.057 | 0.0681 | 0.0681 | +0.006 (+9.84%) | 20,000 |
22 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 10,000 |
19 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |