| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,098 | 1,125 | 1,070.1 | 1,075.4 | 1,075.4 | -23.35 (-2.13%) | 425,086 |
| 10 Apr 2024 | INR | 1,111.15 | 1,114.4 | 1,083.55 | 1,098.75 | 1,098.75 | -5.75 (-0.52%) | 87,444 |
| 9 Apr 2024 | INR | 1,124.7 | 1,136.95 | 1,064.05 | 1,104.5 | 1,104.5 | -20.2 (-1.80%) | 130,843 |
| 8 Apr 2024 | INR | 1,139.85 | 1,161.05 | 1,112.35 | 1,124.7 | 1,124.7 | -15.15 (-1.33%) | 43,368 |
| 5 Apr 2024 | INR | 1,138 | 1,165 | 1,134.05 | 1,139.85 | 1,139.85 | -9.8 (-0.85%) | 44,427 |
| 4 Apr 2024 | INR | 1,179 | 1,185 | 1,145 | 1,149.65 | 1,149.65 | -19.05 (-1.63%) | 87,689 |
| 3 Apr 2024 | INR | 1,150.1 | 1,171 | 1,145.2 | 1,168.7 | 1,168.7 | +11.55 (+1.00%) | 35,954 |
| 2 Apr 2024 | INR | 1,155 | 1,197.4 | 1,131 | 1,157.15 | 1,157.15 | +15 (+1.31%) | 189,681 |
| 1 Apr 2024 | INR | 1,127.95 | 1,147.25 | 1,115.25 | 1,142.15 | 1,142.15 | +30.65 (+2.76%) | 81,187 |
| 28 Mar 2024 | INR | 1,108 | 1,123 | 1,082.8 | 1,111.5 | 1,111.5 | +15.45 (+1.41%) | 85,097 |
| 27 Mar 2024 | INR | 1,084.6 | 1,108 | 1,071.9 | 1,096.05 | 1,096.05 | +11.45 (+1.06%) | 72,256 |
| 26 Mar 2024 | INR | 1,083.35 | 1,094 | 1,058.7 | 1,084.6 | 1,084.6 | -2.85 (-0.26%) | 66,136 |
| 22 Mar 2024 | INR | 1,044.65 | 1,098.1 | 1,043.05 | 1,087.45 | 1,087.45 | +36.65 (+3.49%) | 186,103 |
| 21 Mar 2024 | INR | 1,010 | 1,053 | 1,003.5 | 1,050.8 | 1,050.8 | +50.35 (+5.03%) | 69,977 |
| 20 Mar 2024 | INR | 1,010.1 | 1,034 | 989.05 | 1,000.45 | 1,000.45 | -11.65 (-1.15%) | 63,140 |
| 19 Mar 2024 | INR | 1,030 | 1,030 | 999.35 | 1,012.1 | 1,012.1 | -17.95 (-1.74%) | 178,369 |
| 18 Mar 2024 | INR | 1,046.95 | 1,046.95 | 1,006.05 | 1,030.05 | 1,030.05 | -4.95 (-0.48%) | 213,659 |
| 15 Mar 2024 | INR | 1,029.15 | 1,068.05 | 1,014.2 | 1,035 | 1,035 | +3.85 (+0.37%) | 239,672 |
| 14 Mar 2024 | INR | 1,030.15 | 1,047.55 | 1,002.55 | 1,031.15 | 1,031.15 | -18.2 (-1.73%) | 246,119 |
| 13 Mar 2024 | INR | 1,085 | 1,085 | 1,012.1 | 1,049.35 | 1,049.35 | -35.85 (-3.30%) | 302,011 |
| 12 Mar 2024 | INR | 1,103 | 1,103 | 1,067.1 | 1,085.2 | 1,085.2 | -10.45 (-0.95%) | 124,931 |
| 11 Mar 2024 | INR | 1,093.2 | 1,102 | 1,080.15 | 1,095.65 | 1,095.65 | +15.6 (+1.44%) | 163,326 |
| 7 Mar 2024 | INR | 1,041 | 1,102 | 1,031.1 | 1,080.05 | 1,080.05 | +38.6 (+3.71%) | 52,311 |
| 6 Mar 2024 | INR | 1,046 | 1,049 | 1,008 | 1,041.45 | 1,041.45 | +2.5 (+0.24%) | 53,718 |
| 5 Mar 2024 | INR | 1,071.95 | 1,075.75 | 1,033.6 | 1,038.95 | 1,038.95 | -30.65 (-2.87%) | 131,633 |
| 4 Mar 2024 | INR | 1,070 | 1,084.15 | 1,063 | 1,069.6 | 1,069.6 | -7.35 (-0.68%) | 54,929 |
| 1 Mar 2024 | INR | 1,064.05 | 1,086.8 | 1,048 | 1,076.95 | 1,076.95 | +25.15 (+2.39%) | 33,866 |
| 29 Feb 2024 | INR | 1,057 | 1,070 | 1,031.05 | 1,051.8 | 1,051.8 | -4.25 (-0.40%) | 113,256 |
| 28 Feb 2024 | INR | 1,086.3 | 1,095.95 | 1,050.35 | 1,056.05 | 1,056.05 | -24 (-2.22%) | 289,093 |
| 27 Feb 2024 | INR | 1,092 | 1,102.6 | 1,060 | 1,080.05 | 1,080.05 | -7.9 (-0.73%) | 85,714 |
