| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,057.9 | 1,096 | 1,033.55 | 1,087.95 | 1,087.95 | +42.75 (+4.09%) | 374,874 |
| 23 Feb 2024 | INR | 1,055 | 1,056.65 | 1,030 | 1,045.2 | 1,045.2 | -0.5 (-0.05%) | 64,740 |
| 22 Feb 2024 | INR | 1,054.9 | 1,063.75 | 1,036.2 | 1,045.7 | 1,045.7 | +2.8 (+0.27%) | 159,221 |
| 21 Feb 2024 | INR | 1,059.9 | 1,060.05 | 1,032.05 | 1,042.9 | 1,042.9 | -12.5 (-1.18%) | 345,890 |
| 20 Feb 2024 | INR | 1,086 | 1,086 | 1,050 | 1,055.4 | 1,055.4 | -24.55 (-2.27%) | 243,984 |
| 19 Feb 2024 | INR | 1,070 | 1,085 | 1,065.05 | 1,079.95 | 1,079.95 | +4.6 (+0.43%) | 176,549 |
| 16 Feb 2024 | INR | 1,090.1 | 1,100.35 | 1,063 | 1,075.35 | 1,075.35 | -13.35 (-1.23%) | 73,423 |
| 15 Feb 2024 | INR | 1,100.5 | 1,113.25 | 1,074 | 1,088.7 | 1,088.7 | -11.65 (-1.06%) | 49,522 |
| 14 Feb 2024 | INR | 1,110 | 1,113.7 | 1,095 | 1,100.35 | 1,100.35 | -13.35 (-1.20%) | 95,947 |
| 13 Feb 2024 | INR | 1,134.2 | 1,135.2 | 1,090.1 | 1,113.7 | 1,113.7 | -20.5 (-1.81%) | 70,404 |
| 12 Feb 2024 | INR | 1,136.25 | 1,141.4 | 1,085 | 1,134.2 | 1,134.2 | +11.6 (+1.03%) | 111,681 |
| 9 Feb 2024 | INR | 1,130.1 | 1,166 | 1,095.35 | 1,122.6 | 1,122.6 | -24.85 (-2.17%) | 71,365 |
| 8 Feb 2024 | INR | 1,153.7 | 1,171.3 | 1,120.15 | 1,147.45 | 1,147.45 | -7.85 (-0.68%) | 150,212 |
| 7 Feb 2024 | INR | 1,171.6 | 1,183.95 | 1,135.55 | 1,155.3 | 1,155.3 | -2.75 (-0.24%) | 121,612 |
| 6 Feb 2024 | INR | 1,169 | 1,175 | 1,141.25 | 1,158.05 | 1,158.05 | +6.7 (+0.58%) | 306,405 |
| 5 Feb 2024 | INR | 1,147 | 1,178.05 | 1,131 | 1,151.35 | 1,151.35 | +8.25 (+0.72%) | 286,502 |
| 2 Feb 2024 | INR | 1,174.75 | 1,184.7 | 1,102 | 1,143.1 | 1,143.1 | -31.65 (-2.69%) | 577,962 |
| 1 Feb 2024 | INR | 1,176 | 1,186.4 | 1,152.05 | 1,174.75 | 1,174.75 | -5 (-0.42%) | 199,522 |
| 31 Jan 2024 | INR | 1,165 | 1,190.7 | 1,165 | 1,179.75 | 1,179.75 | +17.75 (+1.53%) | 846,954 |
| 30 Jan 2024 | INR | 1,140.95 | 1,175.75 | 1,140.95 | 1,162 | 1,162 | +24.8 (+2.18%) | 566,389 |
| 29 Jan 2024 | INR | 1,115 | 1,149.8 | 1,105 | 1,137.2 | 1,137.2 | +35.7 (+3.24%) | 535,052 |
| 25 Jan 2024 | INR | 1,092 | 1,110.95 | 1,080.05 | 1,101.5 | 1,101.5 | +15.9 (+1.46%) | 519,335 |
| 24 Jan 2024 | INR | 1,030.5 | 1,097.8 | 1,020 | 1,085.6 | 1,085.6 | +46.5 (+4.48%) | 374,942 |
| 23 Jan 2024 | INR | 1,033.95 | 1,050 | 1,016 | 1,039.1 | 1,039.1 | +9.25 (+0.90%) | 171,536 |
| 22 Jan 2024 | INR | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | +6.85 (+0.67%) | 0 |
| 20 Jan 2024 | INR | 1,034 | 1,047 | 1,021 | 1,023 | 1,023 | -6.85 (-0.67%) | 25,860 |
| 19 Jan 2024 | INR | 1,029 | 1,043.95 | 1,019 | 1,029.85 | 1,029.85 | +12.55 (+1.23%) | 98,919 |
| 18 Jan 2024 | INR | 1,018.2 | 1,030.7 | 1,005.2 | 1,017.3 | 1,017.3 | -1.9 (-0.19%) | 54,316 |
| 17 Jan 2024 | INR | 1,021.3 | 1,037 | 1,012 | 1,019.2 | 1,019.2 | -2.05 (-0.20%) | 77,987 |
| 16 Jan 2024 | INR | 1,024.95 | 1,024.95 | 1,013 | 1,021.25 | 1,021.25 | +4.95 (+0.49%) | 101,838 |
