| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1999 | INR | 885 | 885 | 777.5 | 795.5 | 795.5 | -52 (-6.14%) | 13,050 |
| 20 Oct 1999 | INR | 875 | 880 | 823 | 847.5 | 847.5 | +12.5 (+1.50%) | 16,500 |
| 18 Oct 1999 | INR | 750 | 835 | 750 | 835 | 835 | +65 (+8.44%) | 29,050 |
| 15 Oct 1999 | INR | 817.75 | 817.75 | 770 | 770 | 770 | -64.25 (-7.70%) | 110,500 |
| 14 Oct 1999 | INR | 850 | 875 | 801.5 | 834.25 | 834.25 | -40.25 (-4.60%) | 60,850 |
| 13 Oct 1999 | INR | 880 | 890 | 841 | 874.5 | 874.5 | -13 (-1.46%) | 15,250 |
| 12 Oct 1999 | INR | 900 | 900 | 855 | 887.5 | 887.5 | +2.5 (+0.28%) | 52,950 |
| 11 Oct 1999 | INR | 850.5 | 911.25 | 850 | 885 | 885 | +20 (+2.31%) | 133,700 |
| 8 Oct 1999 | INR | 849.75 | 865 | 827.5 | 865 | 865 | +64.25 (+8.02%) | 82,450 |
| 7 Oct 1999 | INR | 760 | 800.75 | 759.5 | 800.75 | 800.75 | +50.75 (+6.77%) | 132,750 |
| 6 Oct 1999 | INR | 715 | 750 | 715 | 750 | 750 | +40 (+5.63%) | 23,950 |
| 5 Oct 1999 | INR | 675 | 715 | 660 | 710 | 710 | +11.75 (+1.68%) | 114,400 |
| 4 Oct 1999 | INR | 752.5 | 752.5 | 698 | 698.25 | 698.25 | -59.25 (-7.82%) | 26,000 |
| 1 Oct 1999 | INR | 750 | 775 | 715 | 757.5 | 757.5 | -7.5 (-0.98%) | 43,000 |
| 30 Sep 1999 | INR | 740 | 776.5 | 730 | 765 | 765 | +35 (+4.79%) | 89,500 |
| 29 Sep 1999 | INR | 715 | 735 | 695.25 | 730 | 730 | +26.5 (+3.77%) | 58,850 |
| 28 Sep 1999 | INR | 700.25 | 730 | 683 | 703.5 | 703.5 | -21 (-2.90%) | 54,250 |
| 27 Sep 1999 | INR | 760 | 800 | 712.5 | 724.5 | 724.5 | -32.75 (-4.32%) | 147,500 |
| 24 Sep 1999 | INR | 703.75 | 757.25 | 685 | 757.25 | 757.25 | +55.25 (+7.87%) | 141,400 |
| 23 Sep 1999 | INR | 702.75 | 702.75 | 687.5 | 702 | 702 | +51.25 (+7.88%) | 170,250 |
| 22 Sep 1999 | INR | 605 | 650.75 | 600.5 | 650.75 | 650.75 | +50.5 (+8.41%) | 229,700 |
| 21 Sep 1999 | INR | 587.75 | 610 | 582 | 600.25 | 600.25 | +0.25 (+0.04%) | 18,950 |
| 20 Sep 1999 | INR | 600 | 615 | 595.25 | 600 | 600 | +5.5 (+0.93%) | 15,200 |
| 17 Sep 1999 | INR | 562.5 | 594.5 | 555 | 594.5 | 594.5 | +19.5 (+3.39%) | 8,850 |
| 16 Sep 1999 | INR | 605 | 605 | 570 | 575 | 575 | -22 (-3.69%) | 4,400 |
| 15 Sep 1999 | INR | 607.5 | 622.75 | 592.5 | 597 | 597 | +2 (+0.34%) | 7,050 |
| 14 Sep 1999 | INR | 625 | 637 | 590 | 595 | 595 | -22.5 (-3.64%) | 26,250 |
| 10 Sep 1999 | INR | 617.5 | 625 | 603 | 617.5 | 617.5 | 0.0 (0.0%) | 19,400 |
| 9 Sep 1999 | INR | 621.25 | 628.75 | 610.25 | 617.5 | 617.5 | -12.5 (-1.98%) | 28,600 |
| 8 Sep 1999 | INR | 667.25 | 667.25 | 616.25 | 630 | 630 | +2 (+0.32%) | 29,900 |
