| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | INR | 630 | 640 | 611 | 628 | 628 | +13 (+2.11%) | 73,150 |
| 6 Sep 1999 | INR | 575 | 615 | 575 | 615 | 615 | +47.5 (+8.37%) | 62,500 |
| 3 Sep 1999 | INR | 540 | 587 | 540 | 567.5 | 567.5 | -17.5 (-2.99%) | 14,050 |
| 2 Sep 1999 | INR | 605.25 | 610 | 576.25 | 585 | 585 | -33.5 (-5.42%) | 12,650 |
| 1 Sep 1999 | INR | 665 | 665 | 612.5 | 618.5 | 618.5 | -26.5 (-4.11%) | 19,750 |
| 31 Aug 1999 | INR | 640 | 652.5 | 617.5 | 645 | 645 | +13.75 (+2.18%) | 47,250 |
| 30 Aug 1999 | INR | 592.5 | 637.25 | 590 | 631.25 | 631.25 | +48.5 (+8.32%) | 149,950 |
| 27 Aug 1999 | INR | 615 | 625 | 580 | 582.75 | 582.75 | -42.25 (-6.76%) | 15,050 |
| 26 Aug 1999 | INR | 595 | 629.5 | 595 | 625 | 625 | +25 (+4.17%) | 37,850 |
| 25 Aug 1999 | INR | 685 | 685 | 590 | 600 | 600 | -55 (-8.40%) | 24,600 |
| 24 Aug 1999 | INR | 650 | 675 | 630 | 655 | 655 | -5 (-0.76%) | 23,450 |
| 23 Aug 1999 | INR | 637.5 | 677.5 | 632.5 | 660 | 660 | +20.5 (+3.21%) | 72,300 |
| 20 Aug 1999 | INR | 617.5 | 639.5 | 570.5 | 639.5 | 639.5 | +48.25 (+8.16%) | 198,300 |
| 19 Aug 1999 | INR | 687.5 | 687.5 | 590 | 591.25 | 591.25 | -45.25 (-7.11%) | 59,550 |
| 18 Aug 1999 | INR | 635 | 636.5 | 635 | 636.5 | 636.5 | +47.25 (+8.02%) | 9,250 |
| 17 Aug 1999 | INR | 542.5 | 589.25 | 523.5 | 589.25 | 589.25 | +51.75 (+9.63%) | 635,500 |
| 16 Aug 1999 | INR | 530 | 562.5 | 505 | 537.5 | 537.5 | +12.5 (+2.38%) | 87,200 |
| 13 Aug 1999 | INR | 540 | 545 | 507.75 | 525 | 525 | -25 (-4.55%) | 79,100 |
| 12 Aug 1999 | INR | 562.5 | 563.75 | 535 | 550 | 550 | +28 (+5.36%) | 110,200 |
| 11 Aug 1999 | INR | 522 | 522 | 470 | 522 | 522 | +38.75 (+8.02%) | 226,650 |
| 10 Aug 1999 | INR | 483 | 483.25 | 483 | 483.25 | 483.25 | +36 (+8.05%) | 37,050 |
| 9 Aug 1999 | INR | 447 | 447.25 | 447 | 447.25 | 447.25 | +33.25 (+8.03%) | 106,800 |
| 6 Aug 1999 | INR | 398.75 | 414 | 398.75 | 414 | 414 | +30.75 (+8.02%) | 38,350 |
| 5 Aug 1999 | INR | 364.25 | 383.25 | 360 | 383.25 | 383.25 | +28.25 (+7.96%) | 46,650 |
| 4 Aug 1999 | INR | 349.5 | 360 | 349.5 | 355 | 355 | +18.25 (+5.42%) | 33,300 |
| 3 Aug 1999 | INR | 332.5 | 345 | 326.75 | 336.75 | 336.75 | -10.75 (-3.09%) | 42,650 |
| 2 Aug 1999 | INR | 353.75 | 365 | 345 | 347.5 | 347.5 | -26 (-6.96%) | 31,500 |
| 30 Jul 1999 | INR | 365 | 377.5 | 356.25 | 373.5 | 373.5 | +3.5 (+0.95%) | 33,300 |
| 29 Jul 1999 | INR | 386.25 | 395 | 365.5 | 370 | 370 | -25.25 (-6.39%) | 43,300 |
| 28 Jul 1999 | INR | 399.5 | 400.25 | 380 | 395.25 | 395.25 | +24.75 (+6.68%) | 142,200 |
