| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | INR | 360 | 370.5 | 360 | 370.5 | 370.5 | +27.5 (+8.02%) | 31,400 |
| 26 Jul 1999 | INR | 343 | 343 | 343 | 343 | 343 | +23.25 (+7.27%) | 8,250 |
| 23 Jul 1999 | INR | 334.5 | 334.5 | 308.5 | 319.75 | 319.75 | -15.25 (-4.55%) | 33,000 |
| 22 Jul 1999 | INR | 340 | 350 | 330 | 335 | 335 | +10.75 (+3.32%) | 60,700 |
| 21 Jul 1999 | INR | 315 | 324.25 | 315 | 324.25 | 324.25 | +19.75 (+6.49%) | 16,100 |
| 20 Jul 1999 | INR | 305 | 312.5 | 290 | 304.5 | 304.5 | -0.25 (-0.08%) | 71,150 |
| 19 Jul 1999 | INR | 290 | 304.75 | 290 | 304.75 | 304.75 | +22.75 (+8.07%) | 143,500 |
| 16 Jul 1999 | INR | 275 | 282 | 263.25 | 282 | 282 | +19.5 (+7.43%) | 153,650 |
| 15 Jul 1999 | INR | 272.5 | 296.75 | 255.25 | 262.5 | 262.5 | -12.5 (-4.55%) | 56,550 |
| 14 Jul 1999 | INR | 276.25 | 280 | 270 | 275 | 275 | +10 (+3.77%) | 37,100 |
| 13 Jul 1999 | INR | 272.5 | 283.25 | 265 | 265 | 265 | +2.75 (+1.05%) | 60,300 |
| 12 Jul 1999 | INR | 257.5 | 262.25 | 245 | 262.25 | 262.25 | +14.75 (+5.96%) | 16,700 |
| 9 Jul 1999 | INR | 230 | 247.5 | 230 | 247.5 | 247.5 | +17 (+7.38%) | 25,700 |
| 8 Jul 1999 | INR | 230 | 235 | 227.75 | 230.5 | 230.5 | -0.75 (-0.32%) | 29,550 |
| 7 Jul 1999 | INR | 235 | 240 | 231.25 | 231.25 | 231.25 | +1 (+0.43%) | 20,450 |
| 6 Jul 1999 | INR | 223.75 | 237.5 | 223.5 | 230.25 | 230.25 | +5.75 (+2.56%) | 28,800 |
| 5 Jul 1999 | INR | 210 | 224.5 | 205 | 224.5 | 224.5 | +15.75 (+7.54%) | 15,650 |
| 2 Jul 1999 | INR | 208.25 | 212 | 206.25 | 208.75 | 208.75 | -1.25 (-0.60%) | 5,200 |
| 1 Jul 1999 | INR | 206.25 | 210 | 205 | 210 | 210 | +8.25 (+4.09%) | 10,150 |
| 30 Jun 1999 | INR | 202 | 202.5 | 199.5 | 201.75 | 201.75 | -0.75 (-0.37%) | 2,100 |
| 29 Jun 1999 | INR | 197 | 202.5 | 197 | 202.5 | 202.5 | +1.25 (+0.62%) | 5,950 |
| 28 Jun 1999 | INR | 197.5 | 205 | 197.5 | 201.25 | 201.25 | +6.25 (+3.21%) | 7,400 |
| 25 Jun 1999 | INR | 195 | 195 | 194.25 | 195 | 195 | -1 (-0.51%) | 950 |
| 24 Jun 1999 | INR | 197.75 | 199.75 | 192.75 | 196 | 196 | -2.5 (-1.26%) | 2,250 |
| 23 Jun 1999 | INR | 197.5 | 214.5 | 192.75 | 198.5 | 198.5 | +0.75 (+0.38%) | 9,100 |
| 22 Jun 1999 | INR | 196.5 | 205 | 196.5 | 197.75 | 197.75 | +0.75 (+0.38%) | 3,300 |
| 21 Jun 1999 | INR | 198.75 | 198.75 | 192.5 | 197 | 197 | +9.5 (+5.07%) | 2,250 |
| 18 Jun 1999 | INR | 200 | 201 | 187.5 | 187.5 | 187.5 | -15 (-7.41%) | 9,350 |
| 17 Jun 1999 | INR | 203 | 203 | 198.75 | 202.5 | 202.5 | +1.25 (+0.62%) | 1,150 |
| 16 Jun 1999 | INR | 201.25 | 201.25 | 195.25 | 201.25 | 201.25 | -1.25 (-0.62%) | 4,250 |
