| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | INR | 205.25 | 208.75 | 198 | 202.5 | 202.5 | -6.5 (-3.11%) | 5,150 |
| 14 Jun 1999 | INR | 210.25 | 214.75 | 206 | 209 | 209 | -6 (-2.79%) | 3,500 |
| 11 Jun 1999 | INR | 215.25 | 217.5 | 211.25 | 215 | 215 | -2.5 (-1.15%) | 5,850 |
| 10 Jun 1999 | INR | 225 | 225 | 215.75 | 217.5 | 217.5 | +4 (+1.87%) | 7,300 |
| 9 Jun 1999 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | +8.5 (+4.15%) | 2,600 |
| 8 Jun 1999 | INR | 201.25 | 210 | 201.25 | 205 | 205 | -9 (-4.21%) | 6,400 |
| 7 Jun 1999 | INR | 217.5 | 217.5 | 210.25 | 214 | 214 | -3.5 (-1.61%) | 3,100 |
| 4 Jun 1999 | INR | 212.5 | 218.75 | 210 | 217.5 | 217.5 | +5 (+2.35%) | 3,450 |
| 3 Jun 1999 | INR | 205 | 212.5 | 205 | 212.5 | 212.5 | +10 (+4.94%) | 3,500 |
| 2 Jun 1999 | INR | 202.5 | 205.25 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 2,050 |
| 1 Jun 1999 | INR | 202.5 | 205 | 201.25 | 202.5 | 202.5 | -2 (-0.98%) | 4,500 |
| 31 May 1999 | INR | 200.25 | 204.5 | 200 | 204.5 | 204.5 | +4.5 (+2.25%) | 2,450 |
| 28 May 1999 | INR | 205 | 205 | 192.5 | 200 | 200 | -1.25 (-0.62%) | 4,850 |
| 27 May 1999 | INR | 199.5 | 207.25 | 199.5 | 201.25 | 201.25 | 0.0 (0.0%) | 5,450 |
| 26 May 1999 | INR | 205.25 | 205.25 | 201.25 | 201.25 | 201.25 | -8.75 (-4.17%) | 2,100 |
| 25 May 1999 | INR | 207.5 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 4,900 |
| 24 May 1999 | INR | 210.75 | 214.5 | 205 | 205 | 205 | -7.5 (-3.53%) | 101,850 |
| 21 May 1999 | INR | 210 | 212.5 | 207.5 | 212.5 | 212.5 | -6.5 (-2.97%) | 3,950 |
| 20 May 1999 | INR | 212.5 | 219 | 208.5 | 219 | 219 | +5.25 (+2.46%) | 4,850 |
| 19 May 1999 | INR | 214.75 | 215.5 | 206.25 | 213.75 | 213.75 | +3.5 (+1.66%) | 5,700 |
| 18 May 1999 | INR | 210 | 217 | 206.25 | 210.25 | 210.25 | +0.25 (+0.12%) | 7,850 |
| 17 May 1999 | INR | 220.5 | 220.5 | 210 | 210 | 210 | -18.25 (-8.00%) | 7,150 |
| 14 May 1999 | INR | 235 | 235 | 220 | 228.25 | 228.25 | +3.5 (+1.56%) | 16,900 |
| 13 May 1999 | INR | 220 | 225 | 212 | 224.75 | 224.75 | +9.75 (+4.53%) | 45,700 |
| 12 May 1999 | INR | 210.25 | 225 | 210.25 | 215 | 215 | -6.25 (-2.82%) | 104,200 |
| 11 May 1999 | INR | 217 | 221.25 | 208 | 221.25 | 221.25 | +3.75 (+1.72%) | 20,250 |
| 10 May 1999 | INR | 210 | 217.5 | 205.5 | 217.5 | 217.5 | +4.5 (+2.11%) | 16,650 |
| 7 May 1999 | INR | 200 | 213 | 190.5 | 213 | 213 | +14.25 (+7.17%) | 19,150 |
| 6 May 1999 | INR | 183.75 | 198.75 | 181.25 | 198.75 | 198.75 | +14.25 (+7.72%) | 5,950 |
| 5 May 1999 | INR | 175.5 | 184.5 | 172.5 | 184.5 | 184.5 | +4.5 (+2.50%) | 1,950 |
