| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | INR | 170.75 | 180 | 166.5 | 180 | 180 | +5 (+2.86%) | 4,750 |
| 3 May 1999 | INR | 165 | 175 | 165 | 175 | 175 | -4.25 (-2.37%) | 1,100 |
| 30 Apr 1999 | INR | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | +4.75 (+2.72%) | 400 |
| 29 Apr 1999 | INR | 170 | 174.5 | 166.5 | 174.5 | 174.5 | +4.5 (+2.65%) | 2,150 |
| 28 Apr 1999 | INR | 170 | 172.5 | 165.5 | 170 | 170 | -0.5 (-0.29%) | 2,100 |
| 26 Apr 1999 | INR | 171 | 172.75 | 170.25 | 170.5 | 170.5 | -14.5 (-7.84%) | 4,750 |
| 23 Apr 1999 | INR | 192 | 192.5 | 185 | 185 | 185 | 0.0 (0.0%) | 500 |
| 22 Apr 1999 | INR | 188.25 | 192.5 | 185 | 185 | 185 | -8.75 (-4.52%) | 1,050 |
| 21 Apr 1999 | INR | 180 | 194 | 175.25 | 193.75 | 193.75 | +13.75 (+7.64%) | 7,650 |
| 20 Apr 1999 | INR | 181.25 | 181.25 | 175 | 180 | 180 | -0.5 (-0.28%) | 6,250 |
| 19 Apr 1999 | INR | 164.25 | 186.25 | 164.25 | 180.5 | 180.5 | +3 (+1.69%) | 3,750 |
| 17 Apr 1999 | INR | 196.25 | 196.25 | 177.5 | 177.5 | 177.5 | -15 (-7.79%) | 4,050 |
| 16 Apr 1999 | INR | 180 | 192.5 | 172.5 | 192.5 | 192.5 | +14 (+7.84%) | 5,200 |
| 15 Apr 1999 | INR | 180 | 185 | 177.5 | 178.5 | 178.5 | -12.5 (-6.54%) | 2,700 |
| 13 Apr 1999 | INR | 187.75 | 192.5 | 187.5 | 191 | 191 | +1 (+0.53%) | 7,400 |
| 12 Apr 1999 | INR | 181 | 192.25 | 180 | 190 | 190 | -3 (-1.55%) | 6,050 |
| 9 Apr 1999 | INR | 196.25 | 196.25 | 192.75 | 193 | 193 | -10.5 (-5.16%) | 2,600 |
| 8 Apr 1999 | INR | 197.5 | 205 | 197.5 | 203.5 | 203.5 | +3.5 (+1.75%) | 22,100 |
| 7 Apr 1999 | INR | 200 | 207.5 | 195.5 | 200 | 200 | +1.25 (+0.63%) | 18,000 |
| 6 Apr 1999 | INR | 182.5 | 198.75 | 182.5 | 198.75 | 198.75 | +7.5 (+3.92%) | 18,000 |
| 5 Apr 1999 | INR | 190.25 | 200 | 185 | 191.25 | 191.25 | -6.25 (-3.16%) | 28,450 |
| 1 Apr 1999 | INR | 205 | 205.5 | 195.75 | 197.5 | 197.5 | -5 (-2.47%) | 22,450 |
| 31 Mar 1999 | INR | 202.5 | 202.5 | 197.5 | 202.5 | 202.5 | +15 (+8%) | 46,850 |
| 30 Mar 1999 | INR | 180 | 187.5 | 175.75 | 187.5 | 187.5 | +14 (+8.07%) | 8,750 |
| 26 Mar 1999 | INR | 167.5 | 177 | 167.5 | 173.5 | 173.5 | +6 (+3.58%) | 1,850 |
| 25 Mar 1999 | INR | 169 | 173.5 | 167.5 | 167.5 | 167.5 | -4 (-2.33%) | 2,300 |
| 24 Mar 1999 | INR | 179 | 184 | 167.5 | 171.5 | 171.5 | -1 (-0.58%) | 6,350 |
| 23 Mar 1999 | INR | 158.75 | 180 | 158.75 | 172.5 | 172.5 | +5.5 (+3.29%) | 7,250 |
| 22 Mar 1999 | INR | 158.75 | 169.25 | 158.75 | 167 | 167 | +5.75 (+3.57%) | 3,000 |
| 19 Mar 1999 | INR | 165.5 | 169.5 | 161.25 | 161.25 | 161.25 | -3.75 (-2.27%) | 4,850 |
