| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1999 | INR | 160.75 | 165.75 | 160.5 | 165 | 165 | +2.75 (+1.69%) | 2,000 |
| 17 Mar 1999 | INR | 165 | 169.5 | 162.25 | 162.25 | 162.25 | -2.25 (-1.37%) | 2,300 |
| 16 Mar 1999 | INR | 165 | 172.5 | 164.5 | 164.5 | 164.5 | -5.75 (-3.38%) | 20,200 |
| 15 Mar 1999 | INR | 179 | 179 | 167.5 | 170.25 | 170.25 | -5.75 (-3.27%) | 7,650 |
| 12 Mar 1999 | INR | 172.5 | 176 | 171.25 | 176 | 176 | +2.75 (+1.59%) | 4,500 |
| 11 Mar 1999 | INR | 172.5 | 175 | 171.75 | 173.25 | 173.25 | -0.5 (-0.29%) | 4,050 |
| 10 Mar 1999 | INR | 183.75 | 183.75 | 170 | 173.75 | 173.75 | -1.25 (-0.71%) | 37,600 |
| 9 Mar 1999 | INR | 173 | 175 | 170.75 | 175 | 175 | 0.0 (0.0%) | 3,600 |
| 8 Mar 1999 | INR | 179 | 186.75 | 175 | 175 | 175 | 0.0 (0.0%) | 8,850 |
| 5 Mar 1999 | INR | 175 | 178.5 | 175 | 175 | 175 | 0.0 (0.0%) | 5,050 |
| 4 Mar 1999 | INR | 177.5 | 177.5 | 174.5 | 175 | 175 | -3.5 (-1.96%) | 3,350 |
| 3 Mar 1999 | INR | 194.5 | 194.5 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 4,150 |
| 1 Mar 1999 | INR | 185 | 185 | 172.75 | 180 | 180 | +2 (+1.12%) | 4,900 |
| 27 Feb 1999 | INR | 175 | 187.5 | 172 | 178 | 178 | +1 (+0.56%) | 7,400 |
| 26 Feb 1999 | INR | 172.5 | 177 | 172.5 | 177 | 177 | +2.25 (+1.29%) | 2,000 |
| 25 Feb 1999 | INR | 173 | 174.75 | 171.25 | 174.75 | 174.75 | +0.75 (+0.43%) | 3,300 |
| 24 Feb 1999 | INR | 174.5 | 175 | 173.75 | 174 | 174 | -5 (-2.79%) | 5,950 |
| 23 Feb 1999 | INR | 168.75 | 179 | 162.75 | 179 | 179 | +4 (+2.29%) | 8,300 |
| 22 Feb 1999 | INR | 182.5 | 189.5 | 175 | 175 | 175 | -10 (-5.41%) | 14,050 |
| 19 Feb 1999 | INR | 197.25 | 200 | 183.75 | 185 | 185 | -5 (-2.63%) | 42,800 |
| 18 Feb 1999 | INR | 180.5 | 198.25 | 180.5 | 190 | 190 | +6.5 (+3.54%) | 28,150 |
| 17 Feb 1999 | INR | 188 | 189.75 | 179.5 | 183.5 | 183.5 | +3.5 (+1.94%) | 24,000 |
| 16 Feb 1999 | INR | 177.5 | 180 | 174.5 | 180 | 180 | +4.25 (+2.42%) | 15,100 |
| 15 Feb 1999 | INR | 172.5 | 180 | 171 | 175.75 | 175.75 | +4 (+2.33%) | 10,800 |
| 12 Feb 1999 | INR | 170 | 172.25 | 166.25 | 171.75 | 171.75 | +4.25 (+2.54%) | 2,950 |
| 11 Feb 1999 | INR | 172.5 | 187.5 | 167.5 | 167.5 | 167.5 | -6.25 (-3.60%) | 20,700 |
| 10 Feb 1999 | INR | 170 | 173.75 | 166.25 | 173.75 | 173.75 | +8.75 (+5.30%) | 4,900 |
| 9 Feb 1999 | INR | 166.25 | 167.5 | 163.25 | 165 | 165 | -5 (-2.94%) | 6,650 |
| 8 Feb 1999 | INR | 170 | 170 | 160.25 | 170 | 170 | 0.0 (0.0%) | 6,200 |
| 5 Feb 1999 | INR | 170 | 174.75 | 169.5 | 170 | 170 | -0.75 (-0.44%) | 3,850 |
