| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1999 | INR | 172 | 174.75 | 170.5 | 170.75 | 170.75 | -4.25 (-2.43%) | 4,200 |
| 3 Feb 1999 | INR | 173.75 | 175 | 173 | 175 | 175 | +8.75 (+5.26%) | 8,450 |
| 2 Feb 1999 | INR | 175 | 176.5 | 166 | 166.25 | 166.25 | -6.75 (-3.90%) | 6,650 |
| 1 Feb 1999 | INR | 175 | 180 | 173 | 173 | 173 | -7 (-3.89%) | 1,750 |
| 29 Jan 1999 | INR | 177.5 | 180 | 173 | 180 | 180 | +2.5 (+1.41%) | 3,950 |
| 28 Jan 1999 | INR | 194.5 | 196.5 | 172.75 | 177.5 | 177.5 | -4.5 (-2.47%) | 6,200 |
| 27 Jan 1999 | INR | 170 | 182.5 | 169 | 182 | 182 | +11.25 (+6.59%) | 7,650 |
| 25 Jan 1999 | INR | 165.25 | 175 | 162.5 | 170.75 | 170.75 | +0.75 (+0.44%) | 10,600 |
| 22 Jan 1999 | INR | 177.5 | 177.5 | 163.5 | 170 | 170 | -1.75 (-1.02%) | 8,600 |
| 21 Jan 1999 | INR | 172.25 | 175 | 170 | 171.75 | 171.75 | -0.5 (-0.29%) | 2,350 |
| 19 Jan 1999 | INR | 170 | 174.5 | 170 | 172.25 | 172.25 | +1.25 (+0.73%) | 5,200 |
| 18 Jan 1999 | INR | 169 | 171 | 165.75 | 171 | 171 | -2.5 (-1.44%) | 1,650 |
| 15 Jan 1999 | INR | 175 | 175.25 | 170.25 | 173.5 | 173.5 | -2 (-1.14%) | 5,050 |
| 14 Jan 1999 | INR | 176.5 | 183.75 | 175.25 | 175.5 | 175.5 | -5.75 (-3.17%) | 3,350 |
| 13 Jan 1999 | INR | 179.25 | 184.5 | 179.25 | 181.25 | 181.25 | +3.5 (+1.97%) | 3,050 |
| 12 Jan 1999 | INR | 186.25 | 186.25 | 177.75 | 177.75 | 177.75 | -8.5 (-4.56%) | 6,200 |
| 11 Jan 1999 | INR | 199.5 | 210 | 180 | 186.25 | 186.25 | -8.75 (-4.49%) | 11,100 |
| 8 Jan 1999 | INR | 194.75 | 196.75 | 182.5 | 195 | 195 | +13 (+7.14%) | 11,950 |
| 7 Jan 1999 | INR | 176.25 | 182.5 | 176.25 | 182 | 182 | +5.75 (+3.26%) | 14,550 |
| 6 Jan 1999 | INR | 180 | 184.75 | 175 | 176.25 | 176.25 | -3.75 (-2.08%) | 30,300 |
| 5 Jan 1999 | INR | 169.75 | 182.5 | 169.75 | 180 | 180 | +10 (+5.88%) | 11,500 |
| 4 Jan 1999 | INR | 168.25 | 170.75 | 167.5 | 170 | 170 | +4.25 (+2.56%) | 6,900 |
| 1 Jan 1999 | INR | 164.75 | 168 | 164.75 | 165.75 | 165.75 | -1.75 (-1.04%) | 1,400 |
| 31 Dec 1998 | INR | 167 | 167.5 | 163.25 | 167.5 | 167.5 | -4.25 (-2.47%) | 3,300 |
| 30 Dec 1998 | INR | 165 | 171.75 | 165 | 171.75 | 171.75 | +6.75 (+4.09%) | 5,550 |
| 29 Dec 1998 | INR | 167.75 | 172.5 | 163.75 | 165 | 165 | -7.5 (-4.35%) | 7,950 |
| 28 Dec 1998 | INR | 163.25 | 172.5 | 163 | 172.5 | 172.5 | +6 (+3.60%) | 11,400 |
| 24 Dec 1998 | INR | 164.5 | 167.5 | 164.5 | 166.5 | 166.5 | +1.25 (+0.76%) | 1,400 |
| 23 Dec 1998 | INR | 165 | 168.75 | 165 | 165.25 | 165.25 | +4.75 (+2.96%) | 4,700 |
| 22 Dec 1998 | INR | 150 | 167.25 | 150 | 160.5 | 160.5 | -1.25 (-0.77%) | 3,400 |
