| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1998 | INR | 163.25 | 164.5 | 161.25 | 161.75 | 161.75 | +1.75 (+1.09%) | 2,150 |
| 18 Dec 1998 | INR | 157.75 | 160 | 157.5 | 160 | 160 | +2.5 (+1.59%) | 1,650 |
| 17 Dec 1998 | INR | 160 | 160 | 155.5 | 157.5 | 157.5 | -5 (-3.08%) | 1,500 |
| 16 Dec 1998 | INR | 165 | 165 | 160.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 2,000 |
| 15 Dec 1998 | INR | 162.75 | 163.5 | 157.5 | 160 | 160 | -4 (-2.44%) | 3,800 |
| 14 Dec 1998 | INR | 165.5 | 166 | 164 | 164 | 164 | -2.25 (-1.35%) | 2,200 |
| 11 Dec 1998 | INR | 164.25 | 166.25 | 164.25 | 166.25 | 166.25 | +2 (+1.22%) | 950 |
| 10 Dec 1998 | INR | 165 | 165 | 163 | 164.25 | 164.25 | -0.75 (-0.45%) | 2,100 |
| 9 Dec 1998 | INR | 169.5 | 169.5 | 163.75 | 165 | 165 | +2.5 (+1.54%) | 4,450 |
| 8 Dec 1998 | INR | 165 | 169 | 162.5 | 162.5 | 162.5 | -6.5 (-3.85%) | 8,650 |
| 7 Dec 1998 | INR | 170 | 182.5 | 167.5 | 169 | 169 | 0.0 (0.0%) | 4,450 |
| 4 Dec 1998 | INR | 165 | 169.5 | 165 | 169 | 169 | +4.75 (+2.89%) | 4,550 |
| 3 Dec 1998 | INR | 167.5 | 167.5 | 163.75 | 164.25 | 164.25 | -1.5 (-0.90%) | 1,600 |
| 2 Dec 1998 | INR | 165 | 166.5 | 164.5 | 165.75 | 165.75 | +4.5 (+2.79%) | 5,250 |
| 1 Dec 1998 | INR | 163.75 | 164.5 | 157.5 | 161.25 | 161.25 | -1 (-0.62%) | 10,000 |
| 30 Nov 1998 | INR | 165 | 165 | 161 | 162.25 | 162.25 | -1.25 (-0.76%) | 3,000 |
| 28 Nov 1998 | INR | 161.75 | 164.5 | 160.5 | 163.5 | 163.5 | +3.5 (+2.19%) | 3,750 |
| 27 Nov 1998 | INR | 164.75 | 167 | 157.5 | 160 | 160 | -3.75 (-2.29%) | 15,750 |
| 26 Nov 1998 | INR | 170.5 | 175 | 163.75 | 163.75 | 163.75 | -7.75 (-4.52%) | 10,700 |
| 24 Nov 1998 | INR | 173.25 | 176.25 | 171.25 | 171.5 | 171.5 | -3.5 (-2%) | 26,950 |
| 23 Nov 1998 | INR | 173.75 | 178.5 | 173.5 | 175 | 175 | -2.5 (-1.41%) | 10,100 |
| 20 Nov 1998 | INR | 177.5 | 179.75 | 172.5 | 177.5 | 177.5 | 0.0 (0.0%) | 16,800 |
| 19 Nov 1998 | INR | 175.25 | 179.25 | 171.25 | 177.5 | 177.5 | +5 (+2.90%) | 13,250 |
| 18 Nov 1998 | INR | 167.5 | 175 | 167.5 | 172.5 | 172.5 | +7.25 (+4.39%) | 11,350 |
| 17 Nov 1998 | INR | 164.5 | 167.75 | 164 | 165.25 | 165.25 | +1.5 (+0.92%) | 15,650 |
| 16 Nov 1998 | INR | 171.5 | 171.5 | 163.25 | 163.75 | 163.75 | -10.75 (-6.16%) | 9,500 |
| 13 Nov 1998 | INR | 178 | 178.5 | 171.5 | 174.5 | 174.5 | -0.5 (-0.29%) | 17,750 |
| 12 Nov 1998 | INR | 170.25 | 182 | 169.5 | 175 | 175 | +5 (+2.94%) | 37,800 |
| 11 Nov 1998 | INR | 167.5 | 175 | 165.75 | 170 | 170 | -0.5 (-0.29%) | 20,950 |
| 10 Nov 1998 | INR | 165 | 171.25 | 165 | 170.5 | 170.5 | -0.5 (-0.29%) | 8,250 |
